|
Closing price on 11/16/2010
|
|
| Open |
14.00 |
| High |
14.10 |
| Low |
14.00 |
| Volume |
12,800 |
| Split-adjusted Price |
4.76 |
|
|
TMX Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/16/2010
|
-0.40 / -2.76%
|
14.00
|
14.10
|
14.00
|
14.10
|
14.10
|
4.76
|
12,800
|
|
|
11/15/2010
|
0.00 / 0.00%
|
15.40
|
15.70
|
14.30
|
14.50
|
14.50
|
4.90
|
9,500
|
|
|
11/12/2010
|
0.00 / 0.00%
|
16.00
|
16.00
|
14.40
|
14.50
|
14.50
|
4.90
|
15,600
|
|
|
11/11/2010
|
-0.20 / -1.36%
|
15.60
|
15.60
|
14.50
|
14.50
|
14.50
|
4.90
|
4,500
|
|
|
11/10/2010
|
0.00 / 0.00%
|
14.80
|
14.80
|
14.70
|
14.70
|
14.70
|
4.96
|
2,600
|
|
|
11/9/2010
|
-1.00 / -6.37%
|
15.50
|
15.50
|
14.70
|
14.70
|
14.70
|
4.96
|
19,000
|
|
|
11/8/2010
|
-1.30 / -7.65%
|
16.00
|
16.00
|
15.70
|
15.70
|
15.70
|
5.30
|
9,100
|
|
|
11/5/2010
|
+1.00 / +6.25%
|
16.70
|
17.00
|
16.50
|
17.00
|
17.00
|
5.74
|
18,100
|
|
|
11/4/2010
|
-0.30 / -1.84%
|
16.70
|
16.70
|
16.00
|
16.00
|
16.00
|
5.40
|
4,700
|
|
|
11/3/2010
|
-0.70 / -4.12%
|
16.50
|
16.50
|
16.00
|
16.30
|
16.30
|
5.50
|
16,100
|
|
|
11/2/2010
|
+0.70 / +4.29%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
5.74
|
5,000
|
|
|
11/1/2010
|
-0.70 / -4.12%
|
16.80
|
16.80
|
16.30
|
16.30
|
16.30
|
5.50
|
7,100
|
|
|
10/29/2010
|
-0.20 / -1.16%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
5.74
|
800
|
|
|
10/28/2010
|
-1.20 / -6.52%
|
17.50
|
17.50
|
17.20
|
17.20
|
17.20
|
5.81
|
15,000
|
|
|
10/27/2010
|
-0.10 / -0.54%
|
18.40
|
18.40
|
18.40
|
18.40
|
18.40
|
6.21
|
0
|
|
|
10/26/2010
|
+1.00 / +5.71%
|
18.50
|
18.50
|
18.10
|
18.50
|
18.50
|
6.25
|
14,800
|
|
|
10/25/2010
|
+0.70 / +4.17%
|
16.70
|
17.50
|
16.70
|
17.50
|
17.50
|
5.91
|
2,000
|
|
|
10/22/2010
|
-0.40 / -2.33%
|
18.00
|
18.00
|
16.80
|
16.80
|
16.80
|
5.67
|
4,800
|
|
|
10/21/2010
|
+0.10 / +0.58%
|
17.50
|
17.60
|
17.00
|
17.20
|
17.20
|
5.81
|
13,900
|
|
|
10/20/2010
|
-0.70 / -3.93%
|
17.30
|
17.30
|
17.10
|
17.10
|
17.10
|
5.77
|
5,300
|
|
|
10/19/2010
|
-1.20 / -6.32%
|
18.60
|
18.60
|
17.80
|
17.80
|
17.80
|
6.01
|
8,100
|
|
|
10/18/2010
|
+0.30 / +1.60%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
6.41
|
0
|
|
|
10/15/2010
|
0.00 / 0.00%
|
19.50
|
19.50
|
18.70
|
18.70
|
18.70
|
6.31
|
3,100
|
|
|
10/14/2010
|
+0.50 / +2.75%
|
18.90
|
19.00
|
18.70
|
18.70
|
18.70
|
6.31
|
4,000
|
|
|
10/13/2010
|
0.00 / 0.00%
|
17.60
|
18.60
|
17.50
|
18.20
|
18.20
|
6.14
|
7,100
|
|
|
10/12/2010
|
-0.10 / -0.55%
|
18.20
|
18.20
|
17.80
|
18.20
|
18.20
|
6.14
|
4,100
|
|
|
10/11/2010
|
-0.70 / -3.68%
|
18.10
|
18.30
|
18.00
|
18.30
|
18.30
|
6.18
|
3,000
|
|
|
10/8/2010
|
-0.30 / -1.55%
|
20.00
|
20.00
|
19.00
|
19.00
|
19.00
|
6.41
|
1,600
|
|
|
10/7/2010
|
-0.40 / -2.03%
|
20.00
|
20.00
|
19.30
|
19.30
|
19.30
|
6.52
|
24,300
|
|
|
10/6/2010
|
+0.20 / +1.03%
|
19.70
|
19.70
|
18.60
|
19.70
|
19.70
|
6.65
|
34,800
|
|
|