Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/4/2011	-0.30 / -3.85%	7.50	7.50	7.50	7.50	7.50	2.85	0
10/3/2011	+0.30 / +4.00%	7.40	8.00	7.40	7.80	7.80	2.96	2,300
9/30/2011	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	2.85	0
9/29/2011	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	2.85	6,400
9/28/2011	+0.40 / +5.63%	7.50	7.50	7.50	7.50	7.50	2.85	100
9/27/2011	+0.10 / +1.43%	7.10	7.10	7.10	7.10	7.10	2.70	0
9/26/2011	-0.20 / -2.78%	7.70	7.70	7.00	7.00	7.00	2.66	600
9/23/2011	-0.10 / -1.37%	7.20	7.20	7.20	7.20	7.20	2.73	0
9/22/2011	-0.30 / -3.95%	7.30	7.30	7.20	7.30	7.30	2.77	18,700
9/21/2011	-0.50 / -6.17%	7.80	7.80	7.60	7.60	7.60	2.89	26,100
9/20/2011	-0.40 / -4.71%	8.10	8.10	8.00	8.10	8.10	3.08	3,900
9/19/2011	+0.50 / +6.25%	8.50	8.50	8.50	8.50	8.50	3.23	600
9/16/2011	-0.60 / -6.98%	8.80	8.80	8.00	8.00	8.00	3.04	7,900
9/15/2011	+0.10 / +1.18%	8.60	8.60	8.60	8.60	8.60	3.27	400
9/14/2011	-0.40 / -4.49%	8.50	8.50	8.50	8.50	8.50	3.23	3,200
9/13/2011	+0.10 / +1.14%	9.30	9.30	8.90	8.90	8.90	3.38	3,900
9/12/2011	+0.30 / +3.53%	9.00	9.00	8.80	8.80	8.80	3.34	200
9/9/2011	+0.40 / +4.94%	8.50	8.50	8.50	8.50	8.50	3.23	300
9/8/2011	-0.10 / -1.22%	8.00	8.10	7.90	8.10	8.10	3.08	20,600
9/7/2011	0.00 / 0.00%	8.00	8.20	8.00	8.20	8.20	3.11	5,200
9/6/2011	0.00 / 0.00%	8.20	8.20	8.20	8.20	8.20	3.11	0
9/5/2011	0.00 / 0.00%	8.20	8.20	8.20	8.20	8.20	3.11	0
9/1/2011	+0.20 / +2.50%	8.00	8.20	8.00	8.20	8.20	3.11	3,400
8/31/2011	0.00 / 0.00%	8.00	8.00	8.00	8.00	8.00	3.04	200
8/30/2011	-0.40 / -4.76%	8.00	8.00	8.00	8.00	8.00	3.04	600
8/29/2011	+0.50 / +6.33%	8.40	8.40	8.40	8.40	8.40	3.19	100
8/26/2011	+0.10 / +1.28%	7.90	7.90	7.90	7.90	7.90	3.00	0
8/25/2011	-0.30 / -3.70%	7.90	7.90	7.80	7.80	7.80	2.96	2,000
8/24/2011	0.00 / 0.00%	8.10	8.10	8.10	8.10	8.10	3.08	1,000
8/23/2011	-0.30 / -3.57%	8.10	8.10	8.10	8.10	8.10	3.08	1,400

<<Previous 30 days Next 30 days>>

TMX News

22/10	TMX: Financial Statement Quarter 3/2020
06/10	TMX: Notice of record date for dividend payment in cash
13/08	TMX: Reviewed financial statement 2020
04/08	TMX: Corporate Governance Report (first 06 months)
22/07	TMX: Financial Statement Quarter 2/2020

More News

Related Companies

	Volume	Price	Change
ACC	5,500	13.35	-0.37%
ACE	100	42.00	2.19%
ADP	43,600	22.35	-1.54%
BCC	165,100	7.80	-1.27%
BDT	14,900	9.00	0.00%
BHC	900	1.30	-7.14%
BIG	614,200	6.00	3.45%
BT6	0	3.40	0.00%
BTD	700	17.50	1.16%