Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/12/2011	0.00 / 0.00%	7.30	7.30	7.30	7.30	7.30	2.83	0
10/11/2011	-0.40 / -5.19%	7.30	7.30	7.30	7.30	7.30	2.83	100
10/10/2011	0.00 / 0.00%	7.70	7.70	7.70	7.70	7.70	2.99	0
10/7/2011	+0.20 / +2.67%	7.70	7.70	7.70	7.70	7.70	2.99	500
10/6/2011	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	2.91	0
10/5/2011	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	2.91	0
10/4/2011	-0.30 / -3.85%	7.50	7.50	7.50	7.50	7.50	2.91	0
10/3/2011	+0.30 / +4.00%	7.40	8.00	7.40	7.80	7.80	3.03	2,300
9/30/2011	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	2.91	0
9/29/2011	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	2.91	6,400
9/28/2011	+0.40 / +5.63%	7.50	7.50	7.50	7.50	7.50	2.91	100
9/27/2011	+0.10 / +1.43%	7.10	7.10	7.10	7.10	7.10	2.76	0
9/26/2011	-0.20 / -2.78%	7.70	7.70	7.00	7.00	7.00	2.72	600
9/23/2011	-0.10 / -1.37%	7.20	7.20	7.20	7.20	7.20	2.80	0
9/22/2011	-0.30 / -3.95%	7.30	7.30	7.20	7.30	7.30	2.83	18,700
9/21/2011	-0.50 / -6.17%	7.80	7.80	7.60	7.60	7.60	2.95	26,100
9/20/2011	-0.40 / -4.71%	8.10	8.10	8.00	8.10	8.10	3.14	3,900
9/19/2011	+0.50 / +6.25%	8.50	8.50	8.50	8.50	8.50	3.30	600
9/16/2011	-0.60 / -6.98%	8.80	8.80	8.00	8.00	8.00	3.11	7,900
9/15/2011	+0.10 / +1.18%	8.60	8.60	8.60	8.60	8.60	3.34	400
9/14/2011	-0.40 / -4.49%	8.50	8.50	8.50	8.50	8.50	3.30	3,200
9/13/2011	+0.10 / +1.14%	9.30	9.30	8.90	8.90	8.90	3.46	3,900
9/12/2011	+0.30 / +3.53%	9.00	9.00	8.80	8.80	8.80	3.42	200
9/9/2011	+0.40 / +4.94%	8.50	8.50	8.50	8.50	8.50	3.30	300
9/8/2011	-0.10 / -1.22%	8.00	8.10	7.90	8.10	8.10	3.14	20,600
9/7/2011	0.00 / 0.00%	8.00	8.20	8.00	8.20	8.20	3.18	5,200
9/6/2011	0.00 / 0.00%	8.20	8.20	8.20	8.20	8.20	3.18	0
9/5/2011	0.00 / 0.00%	8.20	8.20	8.20	8.20	8.20	3.18	0
9/1/2011	+0.20 / +2.50%	8.00	8.20	8.00	8.20	8.20	3.18	3,400
8/31/2011	0.00 / 0.00%	8.00	8.00	8.00	8.00	8.00	3.11	200

<<Previous 30 days Next 30 days>>

TMX News

22/10	TMX: Financial Statement Quarter 3/2020
06/10	TMX: Notice of record date for dividend payment in cash
13/08	TMX: Reviewed financial statement 2020
04/08	TMX: Corporate Governance Report (first 06 months)
22/07	TMX: Financial Statement Quarter 2/2020

More News

Related Companies

	Volume	Price	Change
ACC	448,200	14.20	-0.35%
ACE	100	36.20	1.40%
ADP	6,800	28.65	0.17%
BCC	27,600	7.00	-1.41%
BDT	28,300	7.00	1.45%
BHC	0	1.90	0.00%
BIG	64,600	5.60	-1.75%
BT6	0	3.40	0.00%
BTD	0	17.00	0.00%