|
Closing price on 1/7/2011
|
|
| Open |
16.50 |
| High |
16.50 |
| Low |
16.40 |
| Volume |
8,100 |
| Split-adjusted Price |
5.54 |
|
|
TMX Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/7/2011
|
+0.90 / +5.81%
|
16.50
|
16.50
|
16.40
|
16.40
|
16.40
|
5.54
|
8,100
|
|
|
1/6/2011
|
+0.10 / +0.65%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
5.23
|
1,000
|
|
|
1/5/2011
|
-1.10 / -6.67%
|
15.80
|
15.80
|
15.40
|
15.40
|
15.40
|
5.20
|
4,200
|
|
|
1/4/2011
|
-1.70 / -9.34%
|
16.60
|
16.60
|
16.50
|
16.50
|
16.50
|
5.57
|
1,400
|
|
|
12/31/2010
|
+1.20 / +7.06%
|
17.50
|
18.60
|
16.50
|
18.20
|
18.20
|
6.14
|
19,800
|
|
|
12/30/2010
|
0.00 / 0.00%
|
18.30
|
18.60
|
17.00
|
17.00
|
17.00
|
5.74
|
7,700
|
|
|
12/29/2010
|
+0.20 / +1.19%
|
18.00
|
18.20
|
17.00
|
17.00
|
17.00
|
5.74
|
5,500
|
|
|
12/28/2010
|
+0.30 / +1.82%
|
18.00
|
18.00
|
16.60
|
16.80
|
16.80
|
5.67
|
5,100
|
|
|
12/27/2010
|
-1.20 / -6.78%
|
18.20
|
18.80
|
16.50
|
16.50
|
16.50
|
5.57
|
4,200
|
|
|
12/24/2010
|
+2.60 / +17.22%
|
17.10
|
17.70
|
17.10
|
17.70
|
17.70
|
5.98
|
2,000
|
|
|
12/23/2010
|
-1.00 / -6.21%
|
17.10
|
17.10
|
15.10
|
15.10
|
15.10
|
5.10
|
1,300
|
|
|
12/22/2010
|
+1.00 / +6.62%
|
16.00
|
16.10
|
16.00
|
16.10
|
16.10
|
5.44
|
1,000
|
|
|
12/21/2010
|
-0.90 / -5.63%
|
15.10
|
15.60
|
15.10
|
15.10
|
15.10
|
5.10
|
3,100
|
|
|
12/20/2010
|
-1.00 / -5.88%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
5.40
|
12,300
|
|
|
12/17/2010
|
+0.30 / +1.80%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
5.74
|
300
|
|
|
12/16/2010
|
-1.20 / -6.70%
|
16.70
|
16.70
|
16.70
|
16.70
|
16.70
|
5.64
|
800
|
|
|
12/15/2010
|
+0.10 / +0.56%
|
17.90
|
17.90
|
17.90
|
17.90
|
17.90
|
6.04
|
0
|
|
|
12/14/2010
|
-0.20 / -1.11%
|
18.20
|
18.20
|
17.80
|
17.80
|
17.80
|
6.01
|
900
|
|
|
12/13/2010
|
+0.90 / +5.26%
|
18.00
|
18.00
|
17.60
|
18.00
|
18.00
|
6.08
|
11,400
|
|
|
12/10/2010
|
+1.10 / +6.88%
|
16.80
|
17.10
|
16.80
|
17.10
|
17.10
|
5.77
|
6,500
|
|
|
12/9/2010
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
5.40
|
3,000
|
|
|
12/8/2010
|
-0.80 / -4.76%
|
16.30
|
17.00
|
16.00
|
16.00
|
16.00
|
5.40
|
8,900
|
|
|
12/7/2010
|
-0.40 / -2.33%
|
17.00
|
18.00
|
16.80
|
16.80
|
16.80
|
5.67
|
36,200
|
|
|
12/6/2010
|
-0.10 / -0.58%
|
17.00
|
17.90
|
17.00
|
17.20
|
17.20
|
5.81
|
25,300
|
|
|
12/3/2010
|
+0.30 / +1.76%
|
17.10
|
17.30
|
16.40
|
17.30
|
17.30
|
5.84
|
24,400
|
|
|
12/2/2010
|
+1.00 / +6.25%
|
16.00
|
17.00
|
15.30
|
17.00
|
17.00
|
5.74
|
11,900
|
|
|
12/1/2010
|
+0.40 / +2.56%
|
16.60
|
16.60
|
16.00
|
16.00
|
16.00
|
5.40
|
17,300
|
|
|
11/30/2010
|
+0.50 / +3.31%
|
15.60
|
15.60
|
15.60
|
15.60
|
15.60
|
5.27
|
27,900
|
|
|
11/29/2010
|
+0.90 / +6.34%
|
14.30
|
15.10
|
14.20
|
15.10
|
15.10
|
5.10
|
19,300
|
|
|
11/26/2010
|
+0.20 / +1.43%
|
14.20
|
14.20
|
14.20
|
14.20
|
14.20
|
4.79
|
800
|
|
|