Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/7/2010	-1.20 / -7.79%	14.50	14.50	14.20	14.20	14.20	4.57	400
1/6/2010	+1.40 / +10.00%	13.80	15.50	13.80	15.40	15.40	4.95	7,400
1/5/2010	-0.20 / -1.41%	14.70	14.80	14.00	14.00	14.00	4.50	14,500
1/4/2010	+0.50 / +3.65%	13.70	14.20	13.70	14.20	14.20	4.57	20,500
12/31/2009	+0.20 / +1.48%	13.20	13.70	13.20	13.70	13.70	4.41	1,500
12/30/2009	+0.80 / +6.30%	13.00	13.50	13.00	13.50	13.50	4.34	1,400
12/29/2009	-0.30 / -2.31%	12.60	13.20	12.60	12.70	12.70	4.09	700
12/28/2009	-0.60 / -4.41%	13.00	13.00	13.00	13.00	13.00	4.18	2,300
12/25/2009	+0.20 / +1.49%	13.60	13.60	13.60	13.60	13.60	4.37	4,000
12/24/2009	+0.90 / +7.20%	12.60	13.40	12.60	13.40	13.40	4.31	2,500
12/23/2009	-0.50 / -3.85%	13.10	13.10	12.50	12.50	12.50	4.02	6,500
12/22/2009	-0.80 / -5.80%	12.90	13.20	12.90	13.00	13.00	4.18	4,400
12/21/2009	+0.80 / +6.15%	13.00	14.00	12.40	13.80	13.80	4.44	7,000
12/18/2009	0.00 / 0.00%	13.10	13.50	13.00	13.00	13.00	4.18	5,300
12/17/2009	+0.20 / +1.56%	13.00	13.00	13.00	13.00	13.00	4.18	0
12/16/2009	-1.10 / -7.91%	13.20	13.20	12.80	12.80	12.80	4.12	9,500
12/15/2009	+0.30 / +2.21%	13.90	13.90	13.50	13.90	13.90	4.47	17,300
12/14/2009	+0.90 / +7.09%	13.50	13.60	13.40	13.60	13.60	4.37	4,200
12/11/2009	-0.70 / -5.22%	12.80	13.00	12.70	12.70	12.70	4.09	11,600
12/10/2009	+0.20 / +1.52%	13.50	13.80	13.00	13.40	13.40	4.31	21,900
12/9/2009	-0.30 / -2.22%	12.50	13.20	12.50	13.20	13.20	4.25	12,800
12/8/2009	+0.60 / +4.65%	13.00	13.50	12.80	13.50	13.50	4.34	10,000
12/7/2009	+0.20 / +1.57%	13.00	13.00	12.90	12.90	12.90	4.15	700
12/4/2009	-0.20 / -1.55%	13.00	13.00	12.70	12.70	12.70	4.09	1,100
12/3/2009	+0.40 / +3.20%	12.90	13.10	12.80	12.90	12.90	4.15	1,200
12/2/2009	-1.00 / -7.41%	12.80	12.80	12.50	12.50	12.50	4.02	7,100
12/1/2009	0.00 / 0.00%	13.50	13.50	13.10	13.50	13.50	4.34	6,700
11/30/2009	+0.50 / +3.85%	12.90	13.50	12.90	13.50	13.50	4.34	8,100
11/27/2009	-0.20 / -1.52%	12.60	13.40	12.60	13.00	13.00	4.18	14,900
11/26/2009	-0.60 / -4.35%	14.90	14.90	13.10	13.20	13.20	4.25	60,300

<<Previous 18 days Next 30 days>>

TMX News

22/10	TMX: Financial Statement Quarter 3/2020
06/10	TMX: Notice of record date for dividend payment in cash
13/08	TMX: Reviewed financial statement 2020
04/08	TMX: Corporate Governance Report (first 06 months)
22/07	TMX: Financial Statement Quarter 2/2020

More News

Related Companies

	Volume	Price	Change
ACC	448,200	14.20	-0.35%
ACE	100	36.20	1.40%
ADP	6,800	28.65	0.17%
BCC	27,600	7.00	-1.41%
BDT	28,300	7.00	1.45%
BHC	0	1.90	0.00%
BIG	64,600	5.60	-1.75%
BT6	0	3.40	0.00%
BTD	0	17.00	0.00%