|
Closing price on 1/28/2011
|
|
| Open |
15.80 |
| High |
15.80 |
| Low |
15.80 |
| Volume |
500 |
| Split-adjusted Price |
5.33 |
|
|
TMX Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/28/2011
|
+0.90 / +6.04%
|
15.80
|
15.80
|
15.80
|
15.80
|
15.80
|
5.33
|
500
|
|
|
1/27/2011
|
-0.50 / -3.25%
|
15.00
|
15.00
|
14.90
|
14.90
|
14.90
|
5.03
|
1,000
|
|
|
1/26/2011
|
+0.40 / +2.67%
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
5.20
|
100
|
|
|
1/25/2011
|
-0.40 / -2.60%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
5.06
|
1,000
|
|
|
1/24/2011
|
+0.20 / +1.32%
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
5.20
|
0
|
|
|
1/21/2011
|
-1.10 / -6.75%
|
16.40
|
16.40
|
15.20
|
15.20
|
15.20
|
5.13
|
20,600
|
|
|
1/20/2011
|
+0.50 / +3.16%
|
16.30
|
16.30
|
16.30
|
16.30
|
16.30
|
5.50
|
100
|
|
|
1/19/2011
|
+1.00 / +6.76%
|
15.80
|
15.80
|
15.80
|
15.80
|
15.80
|
5.33
|
700
|
|
|
1/18/2011
|
-1.10 / -6.92%
|
14.90
|
14.90
|
14.80
|
14.80
|
14.80
|
5.00
|
400
|
|
|
1/17/2011
|
-0.10 / -0.63%
|
14.80
|
15.90
|
14.80
|
15.90
|
15.90
|
5.37
|
1,600
|
|
|
1/14/2011
|
+0.50 / +3.23%
|
15.00
|
16.00
|
15.00
|
16.00
|
16.00
|
5.40
|
3,500
|
|
|
1/13/2011
|
-0.70 / -4.32%
|
15.30
|
15.50
|
15.10
|
15.50
|
15.50
|
5.23
|
4,600
|
|
|
1/12/2011
|
+0.90 / +5.88%
|
16.20
|
16.20
|
16.20
|
16.20
|
16.20
|
5.47
|
3,100
|
|
|
1/11/2011
|
-1.10 / -6.71%
|
15.30
|
15.30
|
15.30
|
15.30
|
15.30
|
5.17
|
100
|
|
|
1/10/2011
|
0.00 / 0.00%
|
16.40
|
16.40
|
16.40
|
16.40
|
16.40
|
5.54
|
0
|
|
|
1/7/2011
|
+0.90 / +5.81%
|
16.50
|
16.50
|
16.40
|
16.40
|
16.40
|
5.54
|
8,100
|
|
|
1/6/2011
|
+0.10 / +0.65%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
5.23
|
1,000
|
|
|
1/5/2011
|
-1.10 / -6.67%
|
15.80
|
15.80
|
15.40
|
15.40
|
15.40
|
5.20
|
4,200
|
|
|
1/4/2011
|
-1.70 / -9.34%
|
16.60
|
16.60
|
16.50
|
16.50
|
16.50
|
5.57
|
1,400
|
|
|
12/31/2010
|
+1.20 / +7.06%
|
17.50
|
18.60
|
16.50
|
18.20
|
18.20
|
6.14
|
19,800
|
|
|
12/30/2010
|
0.00 / 0.00%
|
18.30
|
18.60
|
17.00
|
17.00
|
17.00
|
5.74
|
7,700
|
|
|
12/29/2010
|
+0.20 / +1.19%
|
18.00
|
18.20
|
17.00
|
17.00
|
17.00
|
5.74
|
5,500
|
|
|
12/28/2010
|
+0.30 / +1.82%
|
18.00
|
18.00
|
16.60
|
16.80
|
16.80
|
5.67
|
5,100
|
|
|
12/27/2010
|
-1.20 / -6.78%
|
18.20
|
18.80
|
16.50
|
16.50
|
16.50
|
5.57
|
4,200
|
|
|
12/24/2010
|
+2.60 / +17.22%
|
17.10
|
17.70
|
17.10
|
17.70
|
17.70
|
5.98
|
2,000
|
|
|
12/23/2010
|
-1.00 / -6.21%
|
17.10
|
17.10
|
15.10
|
15.10
|
15.10
|
5.10
|
1,300
|
|
|
12/22/2010
|
+1.00 / +6.62%
|
16.00
|
16.10
|
16.00
|
16.10
|
16.10
|
5.44
|
1,000
|
|
|
12/21/2010
|
-0.90 / -5.63%
|
15.10
|
15.60
|
15.10
|
15.10
|
15.10
|
5.10
|
3,100
|
|
|
12/20/2010
|
-1.00 / -5.88%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
5.40
|
12,300
|
|
|
12/17/2010
|
+0.30 / +1.80%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
5.74
|
300
|
|
|