Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, November 1, 2024 12:27:16 PM - Markets open
VN-INDEX 1,260.62 -3.86/-0.31%
HNX-INDEX 225.74 -0.62/-0.28%
UPCOM-INDEX 92.02 -0.36/-0.39%
Viglacera Thang Long Joint Stock Company (TLT : UPCOM)
Industrials : Building Materials & Fixtures
14.00 0.00/0.00%
12:25:01 PM
Closing price on 7/26/2024
14.20 -2.30/-13.94%
Open 18.80
High 18.80
Low 14.20
Volume 11,900
Split-adjusted Price 14.20

Create Alert at: 13 15 16 ...
TLT Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
7/26/2024 -2.30 / -13.94% 18.80 18.80 14.20 14.20 14.30 14.20 11,900
7/25/2024 +2.10 / +14.09% 17.00 17.00 17.00 17.00 17.00 16.50 1,000
7/24/2024 -2.50 / -14.53% 19.70 19.70 14.70 14.70 14.90 14.27 12,500
7/23/2024 -3.00 / -15.00% 23.00 23.00 17.00 17.00 17.20 16.50 10,400
7/22/2024 -2.80 / -12.84% 25.00 25.00 19.00 19.00 20.00 18.44 600
7/19/2024 0.00 / 0.00% 21.80 21.80 21.80 21.80 21.80 21.16 0
7/18/2024 +2.20 / +11.22% 21.80 21.80 21.80 21.80 21.80 21.16 100
7/17/2024 -3.40 / -14.98% 19.60 19.60 19.30 19.30 19.60 18.73 1,400
7/16/2024 0.00 / 0.00% 22.70 22.70 22.70 22.70 22.70 22.03 0
7/15/2024 0.00 / 0.00% 22.70 22.70 22.70 22.70 22.70 22.03 0
7/12/2024 -3.80 / -14.67% 29.70 29.70 22.10 22.10 22.70 21.45 4,000
7/11/2024 +2.20 / +9.28% 25.90 25.90 25.90 25.90 25.90 25.14 100
7/10/2024 0.00 / 0.00% 23.70 23.70 23.70 23.70 23.70 23.00 0
7/9/2024 -4.00 / -14.87% 30.90 30.90 22.90 22.90 23.70 22.23 1,000
7/8/2024 -4.20 / -14.74% 28.50 32.70 24.30 24.30 26.90 23.59 1,300
7/5/2024 0.00 / 0.00% 28.50 28.50 28.50 28.50 28.50 27.66 0
7/4/2024 0.00 / 0.00% 28.50 28.50 28.50 28.50 28.50 27.66 0
7/3/2024 -4.50 / -14.29% 31.00 31.50 27.00 27.00 28.50 26.21 1,200
7/2/2024 -4.50 / -15.00% 34.50 34.50 25.50 25.50 31.50 24.75 300
7/1/2024 -4.60 / -14.84% 32.00 32.00 26.40 26.40 30.00 25.62 1,100
6/28/2024 -4.60 / -14.84% 35.60 35.60 26.40 26.40 31.00 25.62 200
6/27/2024 -4.60 / -14.84% 35.60 35.60 26.40 26.40 31.00 25.62 200
6/26/2024 0.00 / 0.00% 31.00 31.00 31.00 31.00 31.00 30.09 0
6/25/2024 0.00 / 0.00% 31.00 31.00 31.00 31.00 31.00 30.09 0
6/24/2024 +0.10 / +0.32% 31.00 31.00 31.00 31.00 31.00 30.09 100
6/21/2024 +2.10 / +7.53% 31.80 32.00 24.00 30.00 30.90 29.12 14,600
6/20/2024 +3.60 / +14.81% 27.90 27.90 27.90 27.90 27.90 27.08 100
6/19/2024 +3.10 / +14.62% 24.30 24.30 24.30 24.30 24.30 23.59 100
6/18/2024 -3.50 / -14.83% 27.10 27.10 20.10 20.10 21.20 19.51 1,000
6/17/2024 0.00 / 0.00% 25.80 25.80 22.50 22.50 23.60 21.84 300
TLT News
09/11 TLT: Change in personnel
12/10 TLT: Board Resolution
24/08 TLT: Change in personnel
31/07 TLT: Result of transaction of principal shareholder (Nguyen Minh Tuan)
10/07 TLT: Board Resolution
Related Companies
Volume Price Change
ACC  10,500 13.00 -2.62%
ACE  6,600 35.70 -1.11%
ADP  3,100 28.10 -4.26%
BCC  19,400 7.80 -1.27%
BDT  1,100 7.30 0.00%
BHC  0 2.20 0.00%
BIG  1,600 7.60 -1.30%
BT6  0 3.40 0.00%
BTD  0 19.40 0.00%
Market Update
Last updated at 12:25:01 PM
VN-INDEX 1,260.62 -3.86/-0.31%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.