|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/28/2024
|
14.00
|
7
|
707
|
6
|
853
|
-146
|
0
|
0
|
|
|
11/27/2024
|
14.00
|
7
|
1,707
|
6
|
1,253
|
454
|
0
|
0
|
|
|
11/26/2024
|
14.00
|
7
|
807
|
8
|
1,553
|
-746
|
0
|
0
|
|
|
11/25/2024
|
14.00
|
6
|
607
|
8
|
1,453
|
-846
|
0
|
0
|
|
|
11/22/2024
|
14.00
|
7
|
608
|
7
|
1,054
|
-446
|
0
|
0
|
|
|
11/21/2024
|
14.00
|
4
|
1,600
|
9
|
1,454
|
146
|
0
|
0
|
|
|
11/20/2024
|
14.00
|
5
|
2,800
|
9
|
1,604
|
1,196
|
0
|
0
|
|
|
11/19/2024
|
14.00
|
17
|
4,814
|
5
|
554
|
4,260
|
100
|
1,400
|
|
|
11/18/2024
|
12.30
|
7
|
1,518
|
5
|
1,100
|
418
|
200
|
2,460
|
|
|
11/15/2024
|
13.60
|
5
|
1,208
|
7
|
2,000
|
-792
|
0
|
0
|
|
|
11/14/2024
|
13.60
|
7
|
2,408
|
5
|
1,300
|
1,108
|
0
|
0
|
|
|
11/13/2024
|
13.60
|
6
|
1,608
|
6
|
1,500
|
108
|
0
|
0
|
|
|
11/12/2024
|
13.60
|
6
|
1,508
|
6
|
6,100
|
-4,592
|
0
|
0
|
|
|
11/11/2024
|
13.60
|
11
|
18,608
|
8
|
13,600
|
5,008
|
12,500
|
170,000
|
|
|
11/8/2024
|
13.40
|
10
|
3,407
|
4
|
900
|
2,507
|
0
|
0
|
|
|
11/7/2024
|
13.40
|
8
|
13,709
|
18
|
14,501
|
-792
|
8,800
|
117,920
|
|
|
11/6/2024
|
15.70
|
3
|
700
|
5
|
1,105
|
-405
|
100
|
1,570
|
|
|
11/5/2024
|
14.70
|
5
|
902
|
6
|
1,005
|
-103
|
100
|
1,470
|
|
|
11/4/2024
|
13.90
|
9
|
3,006
|
6
|
2,205
|
801
|
100
|
1,390
|
|
|
11/1/2024
|
12.50
|
4
|
1,702
|
7
|
8,600
|
-6,898
|
400
|
5,000
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|