|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/23/2025
|
14.30
|
12
|
12,357
|
9
|
2,830
|
9,527
|
0
|
0
|
|
|
7/22/2025
|
14.40
|
23
|
15,239
|
6
|
1,500
|
13,739
|
600
|
8,600
|
|
|
7/21/2025
|
14.20
|
14
|
11,257
|
8
|
2,241
|
9,016
|
0
|
0
|
|
|
7/18/2025
|
14.20
|
16
|
4,416
|
8
|
2,800
|
1,616
|
500
|
7,100
|
|
|
7/17/2025
|
14.20
|
14
|
5,247
|
7
|
2,100
|
3,147
|
0
|
0
|
|
|
7/16/2025
|
14.20
|
25
|
10,974
|
18
|
4,343
|
6,631
|
1,400
|
19,850
|
|
|
7/15/2025
|
14.20
|
12
|
13,256
|
11
|
4,400
|
8,856
|
1,000
|
14,200
|
|
|
7/14/2025
|
14.20
|
30
|
21,846
|
8
|
6,301
|
15,545
|
3,700
|
52,540
|
|
|
7/11/2025
|
15.50
|
36
|
21,288
|
13
|
4,822
|
16,466
|
3,000
|
42,490
|
|
|
7/10/2025
|
15.00
|
18
|
15,183
|
15
|
22,300
|
-7,117
|
10,600
|
159,170
|
|
|
7/9/2025
|
15.60
|
16
|
14,413
|
12
|
12,350
|
2,063
|
1,500
|
23,600
|
|
|
7/8/2025
|
15.70
|
13
|
3,899
|
15
|
15,600
|
-11,701
|
300
|
4,770
|
|
|
7/7/2025
|
17.20
|
30
|
17,508
|
24
|
20,012
|
-2,504
|
900
|
14,390
|
|
|
7/4/2025
|
16.30
|
32
|
7,071
|
25
|
11,094
|
-4,023
|
3,800
|
60,710
|
|
|
7/3/2025
|
17.00
|
11
|
1,434
|
21
|
7,699
|
-6,265
|
300
|
5,550
|
|
|
7/2/2025
|
20.00
|
29
|
3,070
|
38
|
15,551
|
-12,481
|
2,300
|
44,290
|
|
|
7/1/2025
|
20.80
|
27
|
9,773
|
17
|
10,300
|
-527
|
5,900
|
123,810
|
|
|
6/30/2025
|
19.70
|
59
|
92,748
|
16
|
9,561
|
83,187
|
9,500
|
180,530
|
|
|
6/27/2025
|
17.50
|
40
|
29,508
|
24
|
11,501
|
18,007
|
7,400
|
127,550
|
|
|
6/26/2025
|
16.30
|
39
|
16,724
|
20
|
4,042
|
12,682
|
2,900
|
46,980
|
|
|
Page 1 of 2 Next>
|
|
|