|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/13/2025
|
20.10
|
1
|
100
|
4
|
481
|
-381
|
0
|
0
|
|
|
11/12/2025
|
20.10
|
1
|
1,500
|
7
|
6,439
|
-4,939
|
200
|
4,020
|
|
|
11/11/2025
|
20.10
|
0
|
0
|
4
|
6,681
|
-6,681
|
0
|
0
|
|
|
11/10/2025
|
20.10
|
2
|
6,000
|
6
|
5,338
|
662
|
5,100
|
102,510
|
|
|
11/7/2025
|
20.20
|
3
|
410
|
9
|
3,358
|
-2,948
|
200
|
4,040
|
|
|
11/6/2025
|
23.00
|
0
|
0
|
6
|
454
|
-454
|
0
|
0
|
|
|
11/5/2025
|
23.00
|
0
|
0
|
6
|
356
|
-356
|
0
|
0
|
|
|
11/4/2025
|
23.00
|
0
|
0
|
7
|
546
|
-546
|
0
|
0
|
|
|
11/3/2025
|
23.00
|
0
|
0
|
7
|
453
|
-453
|
0
|
0
|
|
|
10/31/2025
|
23.00
|
0
|
0
|
10
|
500
|
-500
|
0
|
0
|
|
|
10/30/2025
|
23.00
|
2
|
2,399
|
11
|
503
|
1,896
|
0
|
0
|
|
|
10/29/2025
|
23.00
|
1
|
1,700
|
5
|
367
|
1,333
|
0
|
0
|
|
|
10/28/2025
|
23.00
|
0
|
0
|
0
|
200
|
-200
|
0
|
0
|
|
|
10/27/2025
|
23.00
|
1
|
1
|
7
|
256
|
-255
|
0
|
0
|
|
|
10/24/2025
|
23.00
|
2
|
105
|
9
|
585
|
-480
|
100
|
2,300
|
|
|
10/23/2025
|
20.00
|
2
|
300
|
5
|
348
|
-48
|
200
|
4,000
|
|
|
10/22/2025
|
20.00
|
0
|
0
|
8
|
748
|
-748
|
0
|
0
|
|
|
10/21/2025
|
20.00
|
1
|
600
|
8
|
568
|
32
|
100
|
2,000
|
|
|
10/20/2025
|
21.70
|
0
|
0
|
6
|
262
|
-262
|
0
|
0
|
|
|
10/17/2025
|
21.70
|
5
|
6,205
|
7
|
286
|
5,919
|
100
|
2,170
|
|
|
Page 1 of 2 Next>
|
|