|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/20/2025
|
21.70
|
0
|
0
|
6
|
262
|
-262
|
0
|
0
|
|
|
10/17/2025
|
21.70
|
5
|
6,205
|
7
|
286
|
5,919
|
100
|
2,170
|
|
|
10/16/2025
|
21.70
|
1
|
5,000
|
9
|
267
|
4,733
|
0
|
0
|
|
|
10/15/2025
|
21.70
|
0
|
0
|
6
|
266
|
-266
|
0
|
0
|
|
|
10/14/2025
|
21.70
|
5
|
110
|
13
|
883
|
-773
|
0
|
0
|
|
|
10/13/2025
|
21.00
|
3
|
300
|
11
|
3,677
|
-3,377
|
200
|
4,340
|
|
|
10/10/2025
|
19.50
|
5
|
8,600
|
9
|
3,208
|
5,392
|
1,000
|
19,500
|
|
|
10/9/2025
|
19.50
|
1
|
500
|
6
|
1,640
|
-1,140
|
0
|
0
|
|
|
10/8/2025
|
19.50
|
3
|
121
|
8
|
1,677
|
-1,556
|
0
|
0
|
|
|
10/7/2025
|
19.50
|
5
|
10,209
|
11
|
6,811
|
3,398
|
100
|
1,950
|
|
|
10/6/2025
|
17.00
|
4
|
17,000
|
3
|
5,038
|
11,962
|
4,900
|
83,300
|
|
|
10/3/2025
|
16.00
|
1
|
10,000
|
2
|
120
|
9,880
|
0
|
0
|
|
|
10/2/2025
|
16.00
|
0
|
0
|
4
|
168
|
-168
|
0
|
0
|
|
|
10/1/2025
|
16.00
|
1
|
200
|
2
|
120
|
80
|
0
|
0
|
|
|
9/30/2025
|
16.00
|
1
|
200
|
4
|
214
|
-14
|
0
|
0
|
|
|
9/29/2025
|
16.00
|
1
|
200
|
4
|
215
|
-15
|
0
|
0
|
|
|
9/26/2025
|
16.00
|
5
|
2,096
|
2
|
120
|
1,976
|
0
|
0
|
|
|
9/25/2025
|
16.00
|
2
|
145
|
3
|
158
|
-13
|
0
|
0
|
|
|
9/24/2025
|
16.00
|
1
|
100
|
2
|
24
|
76
|
0
|
0
|
|
|
9/23/2025
|
16.00
|
6
|
207
|
3
|
130
|
77
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|