|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
4/26/2024
|
13.90
|
6
|
707
|
2
|
9,890
|
-9,183
|
0
|
0
|
|
4/25/2024
|
13.90
|
7
|
1,207
|
3
|
9,990
|
-8,783
|
0
|
0
|
|
4/24/2024
|
13.90
|
7
|
2,307
|
4
|
10,090
|
-7,783
|
0
|
0
|
|
4/23/2024
|
13.90
|
8
|
1,807
|
2
|
7,690
|
-5,883
|
0
|
0
|
|
4/22/2024
|
13.90
|
7
|
10,707
|
3
|
9,990
|
717
|
0
|
0
|
|
4/19/2024
|
13.90
|
7
|
10,707
|
3
|
9,990
|
717
|
0
|
0
|
|
4/17/2024
|
13.90
|
6
|
707
|
3
|
10,890
|
-10,183
|
0
|
0
|
|
4/16/2024
|
13.90
|
6
|
707
|
5
|
11,390
|
-10,683
|
0
|
0
|
|
4/15/2024
|
13.90
|
5
|
608
|
3
|
9,990
|
-9,382
|
0
|
0
|
|
4/12/2024
|
13.90
|
6
|
307
|
3
|
9,990
|
-9,683
|
0
|
0
|
|
4/11/2024
|
13.90
|
6
|
307
|
5
|
1,390
|
-1,083
|
0
|
0
|
|
4/10/2024
|
13.90
|
7
|
10,307
|
3
|
17,401
|
-7,094
|
0
|
0
|
|
4/9/2024
|
13.90
|
7
|
10,307
|
1
|
200
|
10,107
|
0
|
0
|
|
4/8/2024
|
13.90
|
11
|
10,311
|
3
|
9,891
|
420
|
0
|
0
|
|
4/5/2024
|
13.90
|
5
|
208
|
3
|
1,091
|
-883
|
0
|
0
|
|
4/4/2024
|
13.90
|
5
|
208
|
5
|
14,991
|
-14,783
|
0
|
0
|
|
4/3/2024
|
13.90
|
6
|
10,208
|
3
|
9,891
|
317
|
0
|
0
|
|
4/2/2024
|
13.90
|
6
|
10,208
|
5
|
17,501
|
-7,293
|
0
|
0
|
|
4/1/2024
|
13.90
|
6
|
308
|
4
|
10,191
|
-9,883
|
0
|
0
|
|
3/29/2024
|
15.00
|
10
|
2,207
|
7
|
10,793
|
-8,586
|
300
|
4,180
|
|
Page 1 of 1
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|