|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/29/2025
|
17.50
|
1
|
100
|
9
|
2,519
|
-2,419
|
0
|
0
|
|
|
4/28/2025
|
17.50
|
1
|
100
|
11
|
3,919
|
-3,819
|
0
|
0
|
|
|
4/25/2025
|
17.50
|
0
|
0
|
8
|
2,219
|
-2,219
|
0
|
0
|
|
|
4/24/2025
|
17.50
|
5
|
2,401
|
7
|
2,620
|
-219
|
100
|
1,750
|
|
|
4/23/2025
|
15.30
|
1
|
200
|
5
|
1,020
|
-820
|
0
|
0
|
|
|
4/22/2025
|
15.30
|
1
|
200
|
3
|
700
|
-500
|
0
|
0
|
|
|
4/21/2025
|
15.30
|
4
|
330
|
4
|
721
|
-391
|
0
|
0
|
|
|
4/18/2025
|
15.30
|
2
|
1,300
|
5
|
10,400
|
-9,100
|
0
|
0
|
|
|
4/17/2025
|
15.30
|
2
|
1,300
|
4
|
1,600
|
-300
|
0
|
0
|
|
|
4/16/2025
|
15.30
|
3
|
922
|
12
|
4,237
|
-3,315
|
900
|
13,770
|
|
|
4/15/2025
|
18.00
|
3
|
302
|
13
|
3,628
|
-3,326
|
100
|
1,800
|
|
|
4/14/2025
|
15.80
|
6
|
1,105
|
4
|
800
|
305
|
100
|
1,580
|
|
|
4/11/2025
|
13.10
|
6
|
11,506
|
9
|
2,014
|
9,492
|
300
|
4,130
|
|
|
4/10/2025
|
15.10
|
5
|
2,200
|
4
|
1,201
|
999
|
1,100
|
16,610
|
|
|
4/9/2025
|
13.20
|
2
|
10,200
|
4
|
700
|
9,500
|
0
|
0
|
|
|
4/8/2025
|
13.20
|
2
|
20,200
|
3
|
500
|
19,700
|
0
|
0
|
|
|
4/4/2025
|
13.20
|
2
|
203
|
2
|
103
|
100
|
0
|
0
|
|
|
4/3/2025
|
13.20
|
3
|
12,300
|
8
|
13,501
|
-1,201
|
11,800
|
155,720
|
|
|
4/2/2025
|
15.00
|
2
|
700
|
7
|
4,001
|
-3,301
|
0
|
0
|
|
|
4/1/2025
|
15.00
|
2
|
700
|
4
|
2,501
|
-1,801
|
0
|
0
|
|
|
Page 1 of 1
|
|