|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/10/2025
|
15.10
|
5
|
2,200
|
4
|
1,201
|
999
|
1,100
|
16,610
|
|
|
4/9/2025
|
13.20
|
2
|
10,200
|
4
|
700
|
9,500
|
0
|
0
|
|
|
4/8/2025
|
13.20
|
2
|
20,200
|
3
|
500
|
19,700
|
0
|
0
|
|
|
4/4/2025
|
13.20
|
2
|
203
|
2
|
103
|
100
|
0
|
0
|
|
|
4/3/2025
|
13.20
|
3
|
12,300
|
8
|
13,501
|
-1,201
|
11,800
|
155,720
|
|
|
4/2/2025
|
15.00
|
2
|
700
|
7
|
4,001
|
-3,301
|
0
|
0
|
|
|
4/1/2025
|
15.00
|
2
|
700
|
4
|
2,501
|
-1,801
|
0
|
0
|
|
|
3/31/2025
|
15.00
|
2
|
700
|
4
|
1,600
|
-900
|
0
|
0
|
|
|
3/28/2025
|
15.00
|
2
|
800
|
5
|
2,201
|
-1,401
|
0
|
0
|
|
|
3/27/2025
|
15.00
|
2
|
700
|
3
|
1,500
|
-800
|
0
|
0
|
|
|
3/26/2025
|
15.00
|
2
|
800
|
3
|
1,500
|
-700
|
0
|
0
|
|
|
3/25/2025
|
15.00
|
3
|
800
|
6
|
1,601
|
-801
|
100
|
1,500
|
|
|
3/24/2025
|
15.00
|
1
|
500
|
4
|
2,100
|
-1,600
|
0
|
0
|
|
|
3/21/2025
|
15.00
|
5
|
1,200
|
3
|
2,400
|
-1,200
|
300
|
4,500
|
|
|
3/20/2025
|
15.50
|
14
|
5,408
|
7
|
9,221
|
-3,813
|
800
|
12,400
|
|
|
3/19/2025
|
14.00
|
3
|
1,400
|
7
|
1,401
|
-1
|
300
|
4,040
|
|
|
3/18/2025
|
15.40
|
1
|
500
|
6
|
1,001
|
-501
|
0
|
0
|
|
|
3/17/2025
|
15.40
|
1
|
100
|
4
|
401
|
-301
|
0
|
0
|
|
|
3/14/2025
|
15.40
|
3
|
1,400
|
4
|
8,901
|
-7,501
|
0
|
0
|
|
|
3/13/2025
|
15.40
|
2
|
1,300
|
4
|
401
|
899
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|