|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/19/2025
|
16.00
|
5
|
1,302
|
4
|
111
|
1,191
|
0
|
0
|
|
|
9/18/2025
|
16.00
|
7
|
2,306
|
2
|
103
|
2,203
|
0
|
0
|
|
|
9/17/2025
|
16.00
|
8
|
5,202
|
9
|
462
|
4,740
|
200
|
3,200
|
|
|
9/16/2025
|
18.80
|
5
|
206
|
5
|
261
|
-55
|
0
|
0
|
|
|
9/15/2025
|
18.00
|
3
|
3,502
|
11
|
1,081
|
2,421
|
600
|
11,300
|
|
|
9/12/2025
|
19.50
|
1
|
2
|
11
|
3,663
|
-3,661
|
0
|
0
|
|
|
9/11/2025
|
19.50
|
16
|
12,719
|
11
|
3,286
|
9,433
|
2,300
|
44,850
|
|
|
9/10/2025
|
19.00
|
5
|
1,107
|
9
|
2,760
|
-1,653
|
0
|
0
|
|
|
9/9/2025
|
19.50
|
8
|
8,103
|
14
|
10,486
|
-2,383
|
5,000
|
95,000
|
|
|
9/8/2025
|
19.50
|
1
|
100
|
7
|
2,871
|
-2,771
|
0
|
0
|
|
|
9/5/2025
|
19.50
|
1
|
100
|
6
|
2,275
|
-2,175
|
0
|
0
|
|
|
9/4/2025
|
19.50
|
1
|
100
|
6
|
2,295
|
-2,195
|
0
|
0
|
|
|
9/3/2025
|
19.50
|
2
|
1,001
|
5
|
341
|
660
|
0
|
0
|
|
|
8/29/2025
|
19.50
|
4
|
201
|
9
|
936
|
-735
|
0
|
0
|
|
|
8/28/2025
|
19.50
|
2
|
120
|
8
|
18,594
|
-18,474
|
0
|
0
|
|
|
8/27/2025
|
19.50
|
3
|
10,300
|
4
|
225
|
10,075
|
100
|
1,950
|
|
|
8/26/2025
|
17.00
|
6
|
151,300
|
6
|
140,020
|
11,280
|
1,000
|
1,986,540
|
|
|
8/25/2025
|
16.60
|
4
|
8,200
|
6
|
1,804
|
6,396
|
500
|
8,300
|
|
|
8/22/2025
|
16.60
|
4
|
6,300
|
4
|
320
|
5,980
|
100
|
1,660
|
|
|
8/21/2025
|
16.60
|
4
|
4,300
|
6
|
1,420
|
2,880
|
1,200
|
19,920
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|