|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/17/2025
|
23.40
|
0
|
5,000
|
0
|
1,300
|
3,700
|
100
|
2,340
|
|
|
12/16/2025
|
22.00
|
0
|
5,600
|
0
|
1,000
|
4,600
|
200
|
4,400
|
|
|
12/15/2025
|
22.00
|
0
|
4,400
|
0
|
900
|
3,500
|
700
|
14,880
|
|
|
12/12/2025
|
23.40
|
3
|
1,050
|
4
|
1,165
|
-115
|
0
|
0
|
|
|
12/11/2025
|
23.40
|
11
|
8,104
|
5
|
1,965
|
6,139
|
100
|
2,340
|
|
|
12/10/2025
|
20.40
|
12
|
12,284
|
1
|
100
|
12,184
|
100
|
2,040
|
|
|
12/9/2025
|
17.80
|
9
|
16,737
|
0
|
0
|
16,737
|
0
|
0
|
|
|
12/8/2025
|
19.50
|
15
|
18,326
|
4
|
319
|
18,007
|
300
|
5,350
|
|
|
12/5/2025
|
17.00
|
7
|
2,207
|
6
|
260
|
1,947
|
100
|
1,700
|
|
|
12/4/2025
|
20.00
|
9
|
14,105
|
5
|
226
|
13,879
|
0
|
0
|
|
|
12/3/2025
|
20.00
|
27
|
26,276
|
6
|
372
|
25,904
|
300
|
6,000
|
|
|
12/2/2025
|
17.40
|
16
|
20,999
|
2
|
119
|
20,880
|
100
|
1,740
|
|
|
12/1/2025
|
20.40
|
9
|
5,210
|
5
|
123
|
5,087
|
0
|
0
|
|
|
11/28/2025
|
20.40
|
15
|
27,692
|
7
|
3,708
|
23,984
|
100
|
2,040
|
|
|
11/27/2025
|
20.30
|
11
|
15,211
|
7
|
621
|
14,590
|
600
|
12,090
|
|
|
11/26/2025
|
20.50
|
12
|
6,415
|
13
|
1,779
|
4,636
|
1,000
|
20,310
|
|
|
11/25/2025
|
21.00
|
6
|
266
|
4
|
157
|
109
|
0
|
0
|
|
|
11/24/2025
|
21.00
|
5
|
10,097
|
2
|
10,085
|
12
|
10,000
|
210,000
|
|
|
11/21/2025
|
21.00
|
6
|
8,808
|
5
|
74
|
8,734
|
0
|
0
|
|
|
11/20/2025
|
21.00
|
4
|
102
|
3
|
181
|
-79
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|