|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/23/2026
|
26.30
|
5
|
7,878
|
2
|
41
|
7,837
|
0
|
0
|
|
|
1/22/2026
|
26.30
|
4
|
12,701
|
5
|
26,041
|
-13,340
|
12,000
|
315,600
|
|
|
1/21/2026
|
29.10
|
0
|
0
|
4
|
10,340
|
-10,340
|
0
|
0
|
|
|
1/20/2026
|
29.10
|
3
|
106
|
7
|
1,945
|
-1,839
|
100
|
2,910
|
|
|
1/19/2026
|
29.20
|
10
|
1,069
|
5
|
341
|
728
|
300
|
8,740
|
|
|
1/16/2026
|
25.40
|
5
|
3,155
|
4
|
451
|
2,704
|
0
|
0
|
|
|
1/15/2026
|
25.40
|
9
|
17,952
|
1
|
100
|
17,852
|
100
|
2,540
|
|
|
1/14/2026
|
22.10
|
3
|
1,149
|
5
|
451
|
698
|
100
|
2,210
|
|
|
1/13/2026
|
25.90
|
12
|
45,452
|
4
|
351
|
45,101
|
100
|
2,590
|
|
|
1/12/2026
|
22.60
|
8
|
10,203
|
1
|
51
|
10,152
|
0
|
0
|
|
|
1/9/2026
|
22.60
|
5
|
154
|
8
|
2,451
|
-2,297
|
100
|
2,260
|
|
|
1/8/2026
|
26.50
|
9
|
617
|
7
|
2,900
|
-2,283
|
200
|
5,300
|
|
|
1/7/2026
|
26.50
|
13
|
7,721
|
16
|
1,852
|
5,869
|
600
|
15,400
|
|
|
1/6/2026
|
26.50
|
7
|
27,451
|
8
|
3,253
|
24,198
|
1,800
|
47,570
|
|
|
1/5/2026
|
26.20
|
6
|
25,090
|
10
|
15,201
|
9,889
|
14,200
|
372,500
|
|
|
12/31/2025
|
26.50
|
7
|
8,704
|
13
|
5,298
|
3,406
|
3,900
|
104,240
|
|
|
12/30/2025
|
31.10
|
0
|
0
|
10
|
5,194
|
-5,194
|
0
|
0
|
|
|
12/29/2025
|
31.10
|
4
|
202
|
10
|
3,755
|
-3,553
|
100
|
3,110
|
|
|
12/26/2025
|
27.20
|
5
|
3,202
|
4
|
554
|
2,648
|
100
|
2,720
|
|
|
12/25/2025
|
23.80
|
8
|
9,154
|
3
|
554
|
8,600
|
100
|
2,380
|
|
|
Page 1 of 1
|
|
|