Wednesday, July 2, 2025 1:42:22 AM - Markets open
VN-INDEX 1,377.84 +1.77/+0.13%
HNX-INDEX 228.45 -0.77/-0.34%
UPCOM-INDEX 100.72 -0.12/-0.12%
Viglacera Thang Long Joint Stock Company (TLT : UPCOM)
Industrials : Building Materials & Fixtures
20.80 +1.80/+9.47%
3:00:06 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
7/1/2025 20.80 27 9,773 17 10,300 -527 5,900 123,810
6/30/2025 19.70 59 92,748 16 9,561 83,187 9,500 180,530
6/27/2025 17.50 40 29,508 24 11,501 18,007 7,400 127,550
6/26/2025 16.30 39 16,724 20 4,042 12,682 2,900 46,980
6/25/2025 16.00 41 42,804 18 6,800 36,004 4,400 70,200
6/24/2025 15.50 34 32,090 15 16,100 15,990 13,500 209,250
6/23/2025 15.50 32 19,493 7 15,000 4,493 1,100 16,910
6/20/2025 15.10 25 27,069 7 25,802 1,267 1,100 15,910
6/19/2025 14.90 24 60,273 10 50,400 9,873 800 11,740
6/18/2025 14.30 27 54,101 8 24,909 29,192 300 4,230
6/17/2025 13.10 18 17,286 5 24,503 -7,217 0 0
6/16/2025 13.10 7 12,256 6 44,921 -32,665 100 1,310
6/13/2025 14.40 14 15,528 7 714 14,814 0 0
6/12/2025 14.40 13 3,466 6 55,100 -51,634 0 0
6/11/2025 14.40 29 21,796 7 835 20,961 800 11,520
6/10/2025 12.60 14 8,746 7 1,134 7,612 100 1,260
6/9/2025 14.00 13 12,724 15 3,558 9,166 1,900 26,750
6/6/2025 15.60 19 9,663 8 3,544 6,119 100 1,560
6/5/2025 13.60 11 16,749 12 6,029 10,720 2,300 31,820
6/4/2025 14.90 19 17,143 10 28,355 -11,212 100 1,490
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.