|
Closing price on 9/20/2022
|
|
Open |
13.00 |
High |
13.00 |
Low |
12.60 |
Volume |
719,800 |
Split-adjusted Price |
12.60 |
|
|
TKG Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
9/20/2022
|
0.00 / 0.00%
|
13.00
|
13.00
|
12.60
|
12.60
|
12.61
|
12.60
|
719,800
|
|
9/19/2022
|
-0.20 / -1.56%
|
12.80
|
12.80
|
12.30
|
12.60
|
12.68
|
12.60
|
7,900
|
|
9/16/2022
|
+0.20 / +1.59%
|
12.80
|
12.80
|
12.30
|
12.80
|
12.79
|
12.80
|
32,300
|
|
9/15/2022
|
+0.20 / +1.61%
|
12.50
|
12.60
|
12.30
|
12.60
|
12.56
|
12.60
|
24,000
|
|
9/14/2022
|
-0.30 / -2.36%
|
12.70
|
12.70
|
12.40
|
12.40
|
12.57
|
12.40
|
65,300
|
|
9/13/2022
|
0.00 / 0.00%
|
12.70
|
13.00
|
12.30
|
12.70
|
12.83
|
12.70
|
141,800
|
|
9/12/2022
|
+0.70 / +5.83%
|
13.00
|
13.00
|
12.70
|
12.70
|
12.80
|
12.70
|
153,200
|
|
9/9/2022
|
-0.30 / -2.44%
|
12.30
|
12.30
|
12.00
|
12.00
|
12.15
|
12.00
|
337,700
|
|
9/8/2022
|
-0.40 / -3.15%
|
12.70
|
12.70
|
11.50
|
12.30
|
12.32
|
12.30
|
5,500
|
|
9/7/2022
|
0.00 / 0.00%
|
12.70
|
12.70
|
12.30
|
12.70
|
12.52
|
12.70
|
205,600
|
|
9/6/2022
|
-0.20 / -1.55%
|
12.90
|
12.90
|
12.50
|
12.70
|
12.67
|
12.70
|
26,600
|
|
9/5/2022
|
+0.10 / +0.78%
|
12.80
|
12.90
|
12.70
|
12.90
|
12.79
|
12.90
|
37,400
|
|
8/31/2022
|
-0.50 / -3.76%
|
13.30
|
13.30
|
12.70
|
12.80
|
12.82
|
12.80
|
228,900
|
|
8/30/2022
|
0.00 / 0.00%
|
13.30
|
13.40
|
13.20
|
13.30
|
13.27
|
13.30
|
251,100
|
|
8/29/2022
|
+0.40 / +3.10%
|
13.30
|
13.50
|
12.90
|
13.30
|
13.05
|
13.30
|
272,300
|
|
8/16/2022
|
+0.60 / +4.69%
|
12.90
|
13.40
|
12.70
|
13.40
|
12.70
|
13.40
|
49,100
|
|
8/15/2022
|
-0.40 / -3.01%
|
13.20
|
13.50
|
12.70
|
12.90
|
12.80
|
12.90
|
8,800
|
|
8/12/2022
|
+0.40 / +3.13%
|
12.80
|
13.50
|
12.80
|
13.20
|
13.30
|
13.20
|
254,300
|
|
8/11/2022
|
+0.20 / +1.59%
|
13.00
|
13.00
|
12.60
|
12.80
|
12.80
|
12.80
|
81,400
|
|
8/10/2022
|
-0.10 / -0.76%
|
13.10
|
13.10
|
12.60
|
13.00
|
12.60
|
13.00
|
5,500
|
|
8/9/2022
|
0.00 / 0.00%
|
13.00
|
13.10
|
13.00
|
13.10
|
13.10
|
13.10
|
249,400
|
|
8/8/2022
|
-0.20 / -1.52%
|
13.20
|
13.20
|
13.00
|
13.00
|
13.10
|
13.00
|
4,200
|
|
8/5/2022
|
+0.50 / +3.94%
|
13.20
|
13.20
|
12.90
|
13.20
|
13.20
|
13.20
|
4,900
|
|
8/4/2022
|
+0.30 / +2.33%
|
12.80
|
13.20
|
12.20
|
13.20
|
12.70
|
13.20
|
22,400
|
|
8/3/2022
|
-0.10 / -0.78%
|
13.30
|
13.30
|
12.80
|
12.80
|
12.90
|
12.80
|
204,000
|
|
8/2/2022
|
+0.40 / +3.10%
|
13.10
|
13.30
|
12.80
|
13.30
|
12.90
|
13.30
|
200,600
|
|
8/1/2022
|
0.00 / 0.00%
|
13.10
|
13.10
|
12.80
|
13.10
|
12.90
|
13.10
|
5,900
|
|
7/29/2022
|
+0.20 / +1.55%
|
13.30
|
13.30
|
12.90
|
13.10
|
13.10
|
13.10
|
80,800
|
|
7/28/2022
|
0.00 / 0.00%
|
13.30
|
13.40
|
12.40
|
13.30
|
12.90
|
13.30
|
22,100
|
|
7/27/2022
|
+0.10 / +0.76%
|
13.20
|
13.60
|
13.20
|
13.30
|
13.30
|
13.30
|
3,400
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|