|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/3/2024
|
5.70
|
70
|
50,959
|
50
|
71,728
|
-20,769
|
17,100
|
97,630
|
|
|
5/2/2024
|
5.70
|
85
|
52,766
|
71
|
113,543
|
-60,777
|
22,800
|
131,620
|
|
|
4/26/2024
|
5.90
|
85
|
80,528
|
82
|
98,260
|
-17,732
|
51,100
|
302,290
|
|
|
4/25/2024
|
5.80
|
87
|
92,514
|
58
|
107,058
|
-14,544
|
39,300
|
221,770
|
|
|
4/24/2024
|
5.90
|
130
|
191,527
|
116
|
204,127
|
-12,600
|
117,100
|
700,360
|
|
|
4/23/2024
|
6.00
|
66
|
136,599
|
32
|
66,939
|
69,660
|
66,900
|
401,170
|
|
|
4/22/2024
|
5.50
|
139
|
202,590
|
52
|
115,600
|
86,990
|
115,600
|
587,630
|
|
|
4/19/2024
|
5.00
|
136
|
123,208
|
65
|
131,300
|
-8,092
|
104,800
|
552,500
|
|
|
4/17/2024
|
5.50
|
116
|
82,595
|
60
|
111,906
|
-29,311
|
33,400
|
189,420
|
|
|
4/16/2024
|
5.60
|
226
|
215,267
|
102
|
337,106
|
-121,839
|
214,600
|
1,220,760
|
|
|
4/15/2024
|
6.20
|
104
|
73,122
|
89
|
311,088
|
-237,966
|
72,900
|
475,610
|
|
|
4/12/2024
|
6.80
|
124
|
102,749
|
73
|
135,839
|
-33,090
|
48,800
|
328,770
|
|
|
4/11/2024
|
6.80
|
100
|
57,405
|
66
|
84,187
|
-26,782
|
15,700
|
106,420
|
|
|
4/10/2024
|
6.90
|
72
|
56,489
|
76
|
131,941
|
-75,452
|
22,400
|
152,500
|
|
|
4/9/2024
|
6.80
|
121
|
116,372
|
71
|
168,485
|
-52,113
|
56,600
|
377,460
|
|
|
4/8/2024
|
6.70
|
120
|
127,317
|
78
|
160,023
|
-32,706
|
51,700
|
350,480
|
|
|
4/5/2024
|
6.80
|
121
|
137,730
|
74
|
156,445
|
-18,715
|
55,100
|
376,380
|
|
|
4/4/2024
|
6.90
|
136
|
180,483
|
96
|
235,741
|
-55,258
|
119,100
|
821,190
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|