|
Closing price on 8/27/2021
|
|
| Open |
12.10 |
| High |
12.20 |
| Low |
12.00 |
| Volume |
10,100 |
| Split-adjusted Price |
9.55 |
|
|
TKG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/27/2021
|
0.00 / 0.00%
|
12.10
|
12.20
|
12.00
|
12.10
|
12.10
|
9.55
|
10,100
|
|
|
8/26/2021
|
0.00 / 0.00%
|
12.10
|
12.10
|
11.90
|
12.10
|
12.10
|
9.55
|
7,900
|
|
|
8/25/2021
|
0.00 / 0.00%
|
11.90
|
12.10
|
11.90
|
12.10
|
12.10
|
9.55
|
8,600
|
|
|
8/24/2021
|
-0.30 / -2.46%
|
12.00
|
12.20
|
11.90
|
11.90
|
12.10
|
9.39
|
8,200
|
|
|
8/23/2021
|
-0.20 / -1.64%
|
12.20
|
12.30
|
12.00
|
12.00
|
12.20
|
9.47
|
7,200
|
|
|
8/20/2021
|
0.00 / 0.00%
|
12.30
|
12.40
|
12.20
|
12.20
|
12.20
|
9.63
|
5,400
|
|
|
8/19/2021
|
-0.20 / -1.61%
|
12.30
|
12.30
|
12.10
|
12.20
|
12.20
|
9.63
|
5,600
|
|
|
8/18/2021
|
-0.30 / -2.38%
|
12.60
|
12.60
|
12.20
|
12.30
|
12.40
|
9.71
|
12,300
|
|
|
8/17/2021
|
+0.10 / +0.80%
|
12.60
|
12.70
|
12.50
|
12.60
|
12.60
|
9.95
|
5,500
|
|
|
8/16/2021
|
+0.30 / +2.44%
|
12.50
|
12.60
|
12.50
|
12.60
|
12.50
|
9.95
|
7,500
|
|
|
8/13/2021
|
+0.20 / +1.61%
|
12.30
|
12.60
|
12.20
|
12.60
|
12.30
|
9.95
|
9,600
|
|
|
8/12/2021
|
-0.20 / -1.60%
|
12.50
|
12.50
|
12.30
|
12.30
|
12.40
|
9.71
|
5,100
|
|
|
8/11/2021
|
-0.20 / -1.57%
|
12.60
|
12.60
|
12.40
|
12.50
|
12.50
|
9.87
|
8,200
|
|
|
8/10/2021
|
+0.10 / +0.80%
|
12.50
|
12.70
|
12.50
|
12.60
|
12.70
|
9.95
|
3,700
|
|
|
8/9/2021
|
-0.20 / -1.57%
|
12.70
|
12.70
|
12.40
|
12.50
|
12.50
|
9.87
|
4,000
|
|
|
8/6/2021
|
+0.20 / +1.60%
|
12.50
|
12.80
|
12.50
|
12.70
|
12.70
|
10.03
|
3,800
|
|
|
8/5/2021
|
-0.20 / -1.57%
|
12.70
|
12.70
|
12.40
|
12.50
|
12.50
|
9.87
|
5,100
|
|
|
8/4/2021
|
-0.20 / -1.55%
|
12.90
|
12.90
|
12.60
|
12.70
|
12.70
|
10.03
|
5,300
|
|
|
8/3/2021
|
+0.10 / +0.78%
|
12.80
|
13.00
|
12.80
|
12.90
|
12.90
|
10.18
|
4,700
|
|
|
8/2/2021
|
-0.50 / -3.76%
|
13.20
|
13.20
|
12.50
|
12.80
|
12.80
|
10.10
|
4,100
|
|
|
7/30/2021
|
0.00 / 0.00%
|
13.40
|
13.40
|
13.20
|
13.20
|
13.30
|
10.42
|
400
|
|
|
7/29/2021
|
+0.30 / +2.29%
|
13.00
|
13.40
|
13.00
|
13.40
|
13.20
|
10.58
|
200
|
|
|
7/28/2021
|
-0.10 / -0.76%
|
13.10
|
13.10
|
13.00
|
13.00
|
13.10
|
10.26
|
200
|
|
|
7/27/2021
|
-0.10 / -0.76%
|
13.20
|
13.20
|
13.00
|
13.10
|
13.10
|
10.34
|
300
|
|
|
7/26/2021
|
+0.10 / +0.76%
|
13.10
|
13.20
|
13.10
|
13.20
|
13.20
|
10.42
|
200
|
|
|
7/23/2021
|
0.00 / 0.00%
|
13.10
|
13.10
|
13.10
|
13.10
|
13.10
|
10.34
|
100
|
|
|
7/22/2021
|
+0.10 / +0.77%
|
13.00
|
13.10
|
13.00
|
13.10
|
13.10
|
10.34
|
200
|
|
|
7/21/2021
|
-0.10 / -0.76%
|
13.00
|
13.10
|
12.90
|
13.00
|
13.00
|
10.26
|
400
|
|
|
7/20/2021
|
-0.20 / -1.52%
|
13.20
|
13.20
|
13.00
|
13.00
|
13.10
|
10.26
|
200
|
|
|
7/19/2021
|
+0.10 / +0.76%
|
13.10
|
13.20
|
13.10
|
13.20
|
13.20
|
10.42
|
200
|
|
|