|
|
Closing price on 7/28/2022
|
|
| Open |
13.30 |
| High |
13.40 |
| Low |
12.40 |
| Volume |
22,100 |
| Split-adjusted Price |
13.30 |
|
|
TKG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/28/2022
|
0.00 / 0.00%
|
13.30
|
13.40
|
12.40
|
13.30
|
12.90
|
13.30
|
22,100
|
|
|
7/27/2022
|
+0.10 / +0.76%
|
13.20
|
13.60
|
13.20
|
13.30
|
13.30
|
13.30
|
3,400
|
|
|
7/26/2022
|
+0.20 / +1.54%
|
13.50
|
13.50
|
13.00
|
13.20
|
13.20
|
13.20
|
11,300
|
|
|
7/25/2022
|
+0.80 / +6.30%
|
12.60
|
14.00
|
12.30
|
13.50
|
13.00
|
13.50
|
178,900
|
|
|
7/22/2022
|
0.00 / 0.00%
|
12.50
|
12.70
|
12.50
|
12.60
|
12.70
|
12.60
|
4,300
|
|
|
7/21/2022
|
+0.10 / +0.81%
|
12.70
|
12.70
|
12.50
|
12.50
|
12.60
|
12.50
|
3,900
|
|
|
7/20/2022
|
0.00 / 0.00%
|
12.80
|
12.80
|
12.00
|
12.70
|
12.40
|
12.70
|
276,100
|
|
|
7/19/2022
|
+0.30 / +2.40%
|
12.80
|
12.80
|
12.50
|
12.80
|
12.70
|
12.80
|
5,200
|
|
|
7/18/2022
|
+0.40 / +3.23%
|
12.80
|
12.80
|
12.50
|
12.80
|
12.50
|
12.80
|
73,900
|
|
|
7/15/2022
|
+0.30 / +2.40%
|
12.50
|
12.80
|
12.00
|
12.80
|
12.40
|
12.80
|
157,500
|
|
|
7/14/2022
|
-0.30 / -2.34%
|
12.60
|
12.60
|
12.50
|
12.50
|
12.50
|
12.50
|
2,000
|
|
|
7/13/2022
|
+0.10 / +0.80%
|
12.80
|
12.80
|
12.60
|
12.60
|
12.80
|
12.60
|
2,600
|
|
|
7/12/2022
|
+0.10 / +0.79%
|
12.70
|
12.90
|
12.10
|
12.80
|
12.50
|
12.80
|
30,500
|
|
|
7/11/2022
|
0.00 / 0.00%
|
13.00
|
13.00
|
12.70
|
12.70
|
12.70
|
12.70
|
2,100
|
|
|
7/8/2022
|
+0.20 / +1.56%
|
12.70
|
13.00
|
12.60
|
13.00
|
12.70
|
13.00
|
69,300
|
|
|
7/7/2022
|
0.00 / 0.00%
|
12.80
|
12.90
|
12.40
|
12.70
|
12.80
|
12.70
|
4,800
|
|
|
7/6/2022
|
0.00 / 0.00%
|
12.90
|
12.90
|
12.50
|
12.80
|
12.70
|
12.80
|
201,300
|
|
|
7/5/2022
|
+0.20 / +1.57%
|
13.00
|
13.00
|
12.70
|
12.90
|
12.80
|
12.90
|
140,300
|
|
|
7/4/2022
|
+0.30 / +2.36%
|
12.70
|
13.00
|
12.70
|
13.00
|
12.70
|
13.00
|
211,400
|
|
|
7/1/2022
|
+0.20 / +1.60%
|
12.70
|
12.70
|
12.50
|
12.70
|
12.70
|
12.70
|
4,300
|
|
|
6/30/2022
|
+0.10 / +0.79%
|
12.60
|
13.00
|
12.00
|
12.70
|
12.50
|
12.70
|
35,400
|
|
|
6/29/2022
|
+0.20 / +1.61%
|
12.50
|
12.60
|
12.50
|
12.60
|
12.60
|
12.60
|
127,700
|
|
|
6/28/2022
|
-0.10 / -0.79%
|
12.50
|
12.50
|
12.30
|
12.50
|
12.40
|
12.50
|
5,200
|
|
|
6/27/2022
|
+0.40 / +3.31%
|
12.60
|
12.60
|
12.50
|
12.50
|
12.60
|
12.50
|
3,500
|
|
|
6/24/2022
|
-0.20 / -1.56%
|
12.70
|
12.70
|
11.60
|
12.60
|
12.10
|
12.60
|
36,000
|
|
|
6/23/2022
|
-0.10 / -0.78%
|
12.70
|
12.80
|
12.70
|
12.70
|
12.80
|
12.70
|
10,300
|
|
|
6/22/2022
|
+0.30 / +2.42%
|
12.90
|
12.90
|
12.70
|
12.70
|
12.80
|
12.70
|
2,400
|
|
|
6/21/2022
|
+0.30 / +2.38%
|
12.70
|
12.90
|
11.90
|
12.90
|
12.40
|
12.90
|
40,100
|
|
|
6/20/2022
|
-0.10 / -0.78%
|
12.70
|
12.70
|
12.50
|
12.70
|
12.60
|
12.70
|
15,300
|
|
|
6/17/2022
|
0.00 / 0.00%
|
12.80
|
12.80
|
12.60
|
12.70
|
12.80
|
12.70
|
2,200
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|