|
Closing price on 6/4/2021
|
|
| Open |
14.00 |
| High |
14.00 |
| Low |
13.60 |
| Volume |
2,200 |
| Split-adjusted Price |
10.89 |
|
|
TKG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/4/2021
|
0.00 / 0.00%
|
14.00
|
14.00
|
13.60
|
13.80
|
13.80
|
10.89
|
2,200
|
|
|
6/3/2021
|
+0.80 / +6.06%
|
13.50
|
14.00
|
13.50
|
14.00
|
13.80
|
11.05
|
300
|
|
|
6/2/2021
|
+0.60 / +4.65%
|
12.90
|
13.50
|
12.90
|
13.50
|
13.20
|
10.66
|
200
|
|
|
6/1/2021
|
+0.30 / +2.38%
|
12.70
|
13.00
|
12.70
|
12.90
|
12.90
|
10.18
|
600
|
|
|
5/31/2021
|
+0.20 / +1.60%
|
12.50
|
12.70
|
12.50
|
12.70
|
12.60
|
10.03
|
200
|
|
|
5/28/2021
|
-0.80 / -6.11%
|
13.00
|
13.00
|
12.30
|
12.30
|
12.50
|
9.71
|
400
|
|
|
5/27/2021
|
-0.60 / -4.41%
|
13.40
|
13.40
|
13.00
|
13.00
|
13.10
|
10.26
|
1,000
|
|
|
5/26/2021
|
-0.20 / -1.47%
|
13.60
|
13.90
|
13.40
|
13.40
|
13.60
|
10.58
|
300
|
|
|
5/25/2021
|
+0.20 / +1.48%
|
13.50
|
13.70
|
13.50
|
13.70
|
13.60
|
10.82
|
300
|
|
|
5/24/2021
|
+0.20 / +1.49%
|
13.40
|
13.60
|
13.40
|
13.60
|
13.50
|
10.74
|
400
|
|
|
5/21/2021
|
-0.40 / -2.90%
|
13.90
|
13.90
|
13.30
|
13.40
|
13.40
|
10.58
|
1,600
|
|
|
5/20/2021
|
-0.40 / -2.84%
|
14.10
|
14.10
|
13.60
|
13.70
|
13.80
|
10.82
|
300
|
|
|
5/19/2021
|
-0.30 / -2.08%
|
14.00
|
14.10
|
14.00
|
14.10
|
14.10
|
11.13
|
5,500
|
|
|
5/18/2021
|
-0.10 / -0.70%
|
14.90
|
14.90
|
14.20
|
14.20
|
14.35
|
11.21
|
4,000
|
|
|
5/17/2021
|
+0.40 / +2.86%
|
14.00
|
14.50
|
14.00
|
14.40
|
14.33
|
11.37
|
400
|
|
|
5/14/2021
|
+0.40 / +2.94%
|
13.60
|
14.00
|
13.60
|
14.00
|
13.96
|
11.05
|
900
|
|
|
5/13/2021
|
0.00 / 0.00%
|
13.60
|
13.70
|
13.50
|
13.60
|
13.59
|
10.74
|
800
|
|
|
5/12/2021
|
-0.30 / -2.16%
|
13.50
|
13.60
|
13.50
|
13.60
|
13.55
|
10.74
|
200
|
|
|
5/11/2021
|
+0.20 / +1.44%
|
13.50
|
14.10
|
13.50
|
14.10
|
13.85
|
11.13
|
1,000
|
|
|
5/10/2021
|
-0.40 / -2.82%
|
14.20
|
14.20
|
13.80
|
13.80
|
13.93
|
10.89
|
600
|
|
|
5/7/2021
|
+0.10 / +0.69%
|
14.00
|
14.50
|
13.90
|
14.50
|
14.15
|
11.45
|
1,400
|
|
|
5/6/2021
|
-0.80 / -5.41%
|
14.50
|
14.50
|
14.00
|
14.00
|
14.36
|
11.05
|
800
|
|
|
5/5/2021
|
-0.40 / -2.63%
|
15.20
|
15.20
|
14.60
|
14.80
|
14.75
|
11.68
|
1,500
|
|
|
5/4/2021
|
-0.10 / -0.65%
|
15.10
|
15.30
|
15.10
|
15.20
|
15.20
|
12.00
|
3,800
|
|
|
4/29/2021
|
-0.20 / -1.29%
|
15.30
|
15.30
|
15.30
|
15.30
|
15.30
|
12.08
|
100
|
|
|
4/28/2021
|
-0.30 / -1.90%
|
15.80
|
15.80
|
15.50
|
15.50
|
15.53
|
12.24
|
1,100
|
|
|
4/27/2021
|
+0.90 / +5.96%
|
15.10
|
16.00
|
15.10
|
16.00
|
15.81
|
12.63
|
2,700
|
|
|
4/26/2021
|
-1.00 / -6.25%
|
15.80
|
15.80
|
15.00
|
15.00
|
15.13
|
11.84
|
600
|
|
|
4/23/2021
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
12.63
|
100
|
|
|
4/22/2021
|
-0.60 / -3.66%
|
16.10
|
16.10
|
15.80
|
15.80
|
15.99
|
12.47
|
5,400
|
|
|