Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/15/2022	0.00 / 0.00%	13.00	13.00	12.80	12.80	12.80	12.80	264,900
6/14/2022	+0.20 / +1.56%	13.00	13.00	12.60	13.00	12.80	13.00	219,200
6/13/2022	-0.20 / -1.52%	13.10	13.10	12.00	13.00	12.80	13.00	104,000
6/10/2022	-0.10 / -0.76%	13.20	13.40	13.10	13.10	13.20	13.10	13,700
6/9/2022	+0.20 / +1.54%	13.30	13.30	13.00	13.20	13.20	13.20	9,200
6/8/2022	0.00 / 0.00%	13.30	13.30	13.00	13.30	13.00	13.30	414,700
6/7/2022	-0.40 / -3.03%	13.20	13.50	12.80	12.80	13.30	12.80	7,900
6/6/2022	+0.10 / +0.76%	13.10	13.30	13.00	13.20	13.20	13.20	4,600
6/3/2022	+0.10 / +0.77%	13.00	13.30	13.00	13.10	13.10	13.10	9,700
6/2/2022	0.00 / 0.00%	13.00	13.10	13.00	13.00	13.00	13.00	10,300
6/1/2022	+0.30 / +2.34%	13.00	13.10	13.00	13.10	13.00	13.10	95,600
5/31/2022	+0.10 / +0.77%	13.00	13.10	12.80	13.10	12.80	13.10	101,300
5/30/2022	+0.10 / +0.78%	13.10	13.30	12.50	13.00	13.00	13.00	10,800
5/27/2022	0.00 / 0.00%	13.10	13.10	12.70	13.10	12.90	13.10	6,400
5/26/2022	+0.50 / +3.97%	13.40	13.40	12.90	13.10	13.10	13.10	9,400
5/25/2022	+0.20 / +1.52%	13.40	13.40	12.50	13.40	12.60	13.40	170,900
5/24/2022	-0.40 / -2.99%	13.60	13.60	12.80	13.00	13.20	13.00	6,300
5/23/2022	+0.50 / +3.79%	13.50	13.70	13.00	13.70	13.40	13.70	5,400
5/20/2022	+0.30 / +2.27%	13.20	13.50	13.20	13.50	13.20	13.50	6,300
5/19/2022	+1.40 / +11.86%	13.00	13.20	12.70	13.20	13.20	13.20	5,900
5/18/2022	+0.10 / +0.75%	13.80	14.00	11.70	13.50	11.80	13.50	111,800
5/17/2022	+0.20 / +1.47%	13.80	13.80	13.40	13.80	13.40	13.80	7,500
5/16/2022	+0.50 / +3.76%	13.00	14.00	13.00	13.80	13.60	13.80	5,100
5/13/2022	+1.20 / +10.17%	13.30	13.40	12.50	13.00	13.30	13.00	3,600
5/12/2022	+0.20 / +1.50%	13.70	13.70	11.70	13.50	11.80	13.50	53,100
5/11/2022	-0.10 / -0.72%	13.80	13.80	13.30	13.70	13.30	13.70	15,800
5/10/2022	-0.40 / -2.82%	14.00	14.00	13.60	13.80	13.80	13.80	9,300
5/9/2022	+1.00 / +7.69%	14.50	14.50	13.90	14.00	14.20	14.00	7,600
5/6/2022	+1.60 / +12.40%	14.70	14.70	13.00	14.50	13.00	14.50	15,300
5/5/2022	+1.90 / +14.73%	13.00	14.80	12.80	14.80	12.90	14.80	20,000

<<Previous 30 days Next 30 days>>

TKG News

More News

Related Companies

	Volume	Price	Change
CKA	13,600	41.50	-0.24%
CKD	4,200	22.60	0.00%
DFC	1,500	20.30	3.57%
HLA	0	0.40	0.00%
HMC	4,100	10.90	-0.91%
HSV	36,900	3.80	0.00%
PAS	40,500	3.30	0.00%
PEC	0	8.70	0.00%