Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/31/2024	-0.40 / -8.16%	4.50	4.50	4.50	4.50	4.50	4.50	63,100
5/30/2024	0.00 / 0.00%	4.90	4.90	4.90	4.90	4.90	4.90	0
5/29/2024	0.00 / 0.00%	4.90	4.90	4.90	4.90	4.90	4.90	0
5/28/2024	0.00 / 0.00%	4.90	4.90	4.90	4.90	4.90	4.90	0
5/27/2024	0.00 / 0.00%	4.90	4.90	4.90	4.90	4.90	4.90	0
5/24/2024	-0.50 / -9.26%	4.90	4.90	4.90	4.90	4.90	4.90	64,200
5/23/2024	0.00 / 0.00%	5.40	5.40	5.40	5.40	5.40	5.40	0
5/22/2024	0.00 / 0.00%	5.40	5.40	5.40	5.40	5.40	5.40	0
5/21/2024	-0.50 / -8.47%	5.80	5.80	5.40	5.40	5.51	5.40	449,300
5/20/2024	+0.10 / +1.72%	5.70	5.90	5.70	5.90	5.79	5.90	48,500
5/17/2024	0.00 / 0.00%	5.80	5.80	5.70	5.80	5.73	5.80	47,400
5/16/2024	0.00 / 0.00%	5.80	5.90	5.70	5.80	5.73	5.80	93,200
5/15/2024	-0.20 / -3.33%	6.10	6.10	5.70	5.80	5.77	5.80	59,500
5/14/2024	+0.10 / +1.69%	6.00	6.20	5.90	6.00	6.00	6.00	60,400
5/13/2024	+0.20 / +3.51%	5.70	6.20	5.60	5.90	5.93	5.90	101,900
5/10/2024	-0.10 / -1.72%	5.90	6.00	5.50	5.70	5.71	5.70	26,000
5/9/2024	-0.20 / -3.33%	5.80	6.00	5.50	5.80	5.69	5.80	107,200
5/8/2024	0.00 / 0.00%	5.90	6.00	5.80	6.00	5.85	6.00	51,400
5/7/2024	+0.30 / +5.26%	5.80	6.10	5.70	6.00	5.87	6.00	98,800
5/6/2024	0.00 / 0.00%	5.70	5.90	5.60	5.70	5.72	5.70	37,100
5/3/2024	0.00 / 0.00%	5.80	5.80	5.60	5.70	5.71	5.70	17,100
5/2/2024	-0.20 / -3.39%	6.00	6.20	5.60	5.70	5.77	5.70	22,800
4/26/2024	+0.10 / +1.72%	5.70	6.30	5.70	5.90	5.92	5.90	51,100
4/25/2024	-0.10 / -1.69%	5.80	5.80	5.60	5.80	5.64	5.80	39,300
4/24/2024	-0.10 / -1.67%	6.40	6.50	5.60	5.90	5.98	5.90	117,100
4/23/2024	+0.50 / +9.09%	5.70	6.00	5.70	6.00	6.00	6.00	66,900
4/22/2024	+0.50 / +10.00%	5.10	5.50	4.90	5.50	5.08	5.50	115,600
4/19/2024	-0.50 / -9.09%	5.50	5.60	5.00	5.00	5.27	5.00	104,800
4/17/2024	-0.10 / -1.79%	5.60	5.80	5.50	5.50	5.67	5.50	33,400
4/16/2024	-0.60 / -9.68%	6.20	6.20	5.60	5.60	5.69	5.60	214,600