Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/25/2024	-0.10 / -1.69%	5.80	5.80	5.60	5.80	5.64	5.80	39,300
4/24/2024	-0.10 / -1.67%	6.40	6.50	5.60	5.90	5.98	5.90	117,100
4/23/2024	+0.50 / +9.09%	5.70	6.00	5.70	6.00	6.00	6.00	66,900
4/22/2024	+0.50 / +10.00%	5.10	5.50	4.90	5.50	5.08	5.50	115,600
4/19/2024	-0.50 / -9.09%	5.50	5.60	5.00	5.00	5.27	5.00	104,800
4/17/2024	-0.10 / -1.79%	5.60	5.80	5.50	5.50	5.67	5.50	33,400
4/16/2024	-0.60 / -9.68%	6.20	6.20	5.60	5.60	5.69	5.60	214,600
4/15/2024	-0.60 / -8.82%	6.70	6.80	6.20	6.20	6.52	6.20	72,900
4/12/2024	0.00 / 0.00%	6.70	6.80	6.70	6.80	6.74	6.80	48,800
4/11/2024	-0.10 / -1.45%	6.80	6.80	6.70	6.80	6.78	6.80	15,700
4/10/2024	+0.10 / +1.47%	6.80	6.90	6.80	6.90	6.81	6.90	22,400
4/9/2024	+0.10 / +1.49%	6.70	6.80	6.60	6.80	6.67	6.80	56,600
4/8/2024	-0.10 / -1.47%	6.90	6.90	6.70	6.70	6.78	6.70	51,700
4/5/2024	-0.10 / -1.45%	6.90	7.00	6.80	6.80	6.83	6.80	55,100
4/4/2024	-0.10 / -1.43%	7.00	7.00	6.80	6.90	6.89	6.90	119,100
4/3/2024	0.00 / 0.00%	7.00	7.10	7.00	7.00	7.03	7.00	85,700
4/2/2024	-0.20 / -2.78%	7.10	7.20	7.00	7.00	7.03	7.00	89,100
4/1/2024	-0.20 / -2.70%	7.20	7.30	7.10	7.20	7.17	7.20	172,800
3/29/2024	-0.10 / -1.33%	7.40	7.40	7.20	7.40	7.27	7.40	61,300
3/28/2024	+0.10 / +1.35%	7.40	7.50	7.30	7.50	7.38	7.50	69,800
3/27/2024	0.00 / 0.00%	7.70	7.70	7.40	7.40	7.43	7.40	67,400
3/26/2024	+0.10 / +1.37%	7.30	7.90	7.20	7.40	7.44	7.40	78,500
3/25/2024	-0.20 / -2.67%	8.00	8.00	7.20	7.30	7.49	7.30	211,000
3/22/2024	+0.60 / +8.70%	6.90	7.50	6.90	7.50	7.33	7.50	383,600
3/21/2024	+0.10 / +1.47%	6.70	6.90	6.70	6.90	6.79	6.90	105,900
3/20/2024	0.00 / 0.00%	6.80	6.80	6.50	6.80	6.63	6.80	309,000
3/19/2024	-0.10 / -1.45%	6.90	6.90	6.70	6.80	6.81	6.80	125,100
3/18/2024	-0.20 / -2.82%	7.10	7.20	6.80	6.90	6.94	6.90	193,100
3/15/2024	-0.20 / -2.74%	7.30	7.40	7.00	7.10	7.15	7.10	231,800
3/14/2024	0.00 / 0.00%	7.20	7.40	7.20	7.30	7.28	7.30	259,700