|
Closing price on 4/15/2021
|
|
| Open |
17.00 |
| High |
19.00 |
| Low |
16.50 |
| Volume |
6,500 |
| Split-adjusted Price |
14.92 |
|
|
TKG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/15/2021
|
-0.50 / -2.58%
|
17.00
|
19.00
|
16.50
|
18.90
|
16.67
|
14.92
|
6,500
|
|
|
4/14/2021
|
-0.10 / -0.51%
|
19.40
|
19.40
|
19.40
|
19.40
|
19.40
|
15.31
|
600
|
|
|
4/13/2021
|
-0.10 / -0.52%
|
19.70
|
19.70
|
19.20
|
19.20
|
19.49
|
15.16
|
2,700
|
|
|
4/12/2021
|
+2.50 / +14.88%
|
19.30
|
19.30
|
17.20
|
19.30
|
19.26
|
15.24
|
29,500
|
|
|
4/9/2021
|
+4.80 / +40.00%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
13.26
|
200
|
|
|