Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/20/2023	0.00 / 0.00%	13.50	13.60	13.40	13.50	13.41	13.50	117,000
3/17/2023	+0.10 / +0.75%	13.40	13.50	13.40	13.50	13.41	13.50	103,900
3/16/2023	0.00 / 0.00%	13.40	13.50	13.40	13.40	13.45	13.40	112,100
3/15/2023	0.00 / 0.00%	13.40	13.40	13.30	13.40	13.31	13.40	103,500
3/14/2023	-0.10 / -0.74%	13.50	13.50	13.20	13.40	13.27	13.40	107,800
3/13/2023	-0.10 / -0.74%	13.60	13.60	13.40	13.50	13.44	13.50	348,300
3/10/2023	-0.10 / -0.73%	13.70	13.70	13.60	13.60	13.60	13.60	50,400
3/9/2023	+0.20 / +1.48%	13.50	13.70	13.50	13.70	13.56	13.70	13,100
3/8/2023	-0.10 / -0.74%	13.60	13.60	13.50	13.50	13.54	13.50	46,500
3/7/2023	0.00 / 0.00%	13.60	13.70	13.50	13.60	13.56	13.60	9,400
3/6/2023	0.00 / 0.00%	13.60	13.60	13.50	13.60	13.55	13.60	3,100
3/3/2023	+0.10 / +0.74%	13.50	13.60	13.50	13.60	13.51	13.60	3,400
3/2/2023	0.00 / 0.00%	13.50	13.60	13.40	13.50	13.47	13.50	5,400
3/1/2023	+0.30 / +2.27%	13.20	13.50	13.00	13.50	13.17	13.50	641,400
2/28/2023	+0.20 / +1.54%	13.00	13.20	13.00	13.20	13.05	13.20	94,200
2/27/2023	+0.10 / +0.78%	12.90	13.10	12.90	13.00	12.95	13.00	4,200
2/24/2023	0.00 / 0.00%	12.90	13.00	12.80	12.90	12.90	12.90	6,000
2/23/2023	-0.20 / -1.53%	13.10	13.10	12.90	12.90	12.95	12.90	20,300
2/22/2023	0.00 / 0.00%	13.10	13.10	13.00	13.10	13.06	13.10	52,700
2/21/2023	+0.10 / +0.77%	13.00	13.10	12.50	13.10	12.51	13.10	152,400
2/20/2023	-0.30 / -2.26%	13.30	13.30	13.00	13.00	13.10	13.00	14,100
2/17/2023	0.00 / 0.00%	13.30	13.30	13.20	13.30	13.27	13.30	8,600
2/16/2023	+0.10 / +0.76%	13.20	13.30	13.10	13.30	13.24	13.30	3,600
2/15/2023	+0.10 / +0.76%	13.10	13.20	13.00	13.20	13.13	13.20	47,600
2/14/2023	+0.10 / +0.77%	13.00	13.10	12.20	13.10	13.01	13.10	54,300
2/13/2023	+0.20 / +1.56%	12.80	13.00	12.80	13.00	12.90	13.00	8,300
2/10/2023	+0.10 / +0.79%	12.80	12.80	12.10	12.80	12.71	12.80	141,600
2/9/2023	-0.20 / -1.55%	12.90	12.90	12.30	12.70	12.68	12.70	54,300
2/8/2023	0.00 / 0.00%	12.90	13.00	12.80	12.90	12.91	12.90	61,800
2/7/2023	-0.10 / -0.77%	13.00	13.00	12.10	12.90	12.51	12.90	59,000

<<Previous 30 days Next 30 days>>

TKG News

More News

Related Companies

	Volume	Price	Change
CKA	7,500	41.00	-1.20%
CKD	100	22.80	0.88%
DFC	100	20.40	5.15%
HLA	0	0.40	0.00%
HMC	50,400	11.05	1.38%
HSV	39,200	3.70	0.00%
PAS	124,500	3.20	3.23%
PEC	0	10.00	0.00%