|
|
Closing price on 12/27/2023
|
|
| Open |
7.10 |
| High |
7.80 |
| Low |
7.10 |
| Volume |
1,903,000 |
| Split-adjusted Price |
7.70 |
|
|
TKG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/27/2023
|
+0.60 / +8.45%
|
7.10
|
7.80
|
7.10
|
7.70
|
7.76
|
7.70
|
1,903,000
|
|
|
12/26/2023
|
+0.20 / +2.90%
|
6.90
|
7.10
|
6.90
|
7.10
|
7.01
|
7.10
|
334,400
|
|
|
12/25/2023
|
0.00 / 0.00%
|
6.90
|
7.10
|
6.90
|
6.90
|
6.98
|
6.90
|
59,500
|
|
|
12/22/2023
|
0.00 / 0.00%
|
6.90
|
7.10
|
6.90
|
6.90
|
6.98
|
6.90
|
251,500
|
|
|
12/21/2023
|
-0.10 / -1.43%
|
6.90
|
7.00
|
6.80
|
6.90
|
6.89
|
6.90
|
371,500
|
|
|
12/20/2023
|
+0.10 / +1.45%
|
6.90
|
7.00
|
6.80
|
7.00
|
6.92
|
7.00
|
252,900
|
|
|
12/19/2023
|
-0.10 / -1.43%
|
7.00
|
7.00
|
6.80
|
6.90
|
6.86
|
6.90
|
176,100
|
|
|
12/18/2023
|
+0.20 / +2.94%
|
6.80
|
7.00
|
6.60
|
7.00
|
6.77
|
7.00
|
240,500
|
|
|
12/15/2023
|
-0.20 / -2.86%
|
7.00
|
7.00
|
6.80
|
6.80
|
6.86
|
6.80
|
185,900
|
|
|
12/14/2023
|
+0.10 / +1.45%
|
7.00
|
7.00
|
6.90
|
7.00
|
6.90
|
7.00
|
83,100
|
|
|
12/13/2023
|
0.00 / 0.00%
|
6.90
|
7.00
|
6.80
|
6.90
|
6.87
|
6.90
|
91,300
|
|
|
12/12/2023
|
-0.10 / -1.43%
|
7.00
|
7.00
|
6.80
|
6.90
|
6.88
|
6.90
|
178,800
|
|
|
12/11/2023
|
0.00 / 0.00%
|
7.00
|
7.00
|
6.80
|
7.00
|
6.91
|
7.00
|
99,200
|
|
|
12/8/2023
|
-0.10 / -1.41%
|
7.10
|
7.30
|
6.90
|
7.00
|
7.02
|
7.00
|
144,600
|
|
|
12/7/2023
|
0.00 / 0.00%
|
7.20
|
7.20
|
6.90
|
7.10
|
6.99
|
7.10
|
268,700
|
|
|
12/6/2023
|
0.00 / 0.00%
|
7.10
|
7.10
|
6.90
|
7.10
|
7.01
|
7.10
|
206,800
|
|
|
12/5/2023
|
-0.20 / -2.74%
|
7.30
|
7.30
|
7.10
|
7.10
|
7.16
|
7.10
|
128,300
|
|
|
12/4/2023
|
0.00 / 0.00%
|
7.30
|
7.30
|
7.10
|
7.30
|
7.23
|
7.30
|
209,100
|
|
|
12/1/2023
|
-0.10 / -1.35%
|
7.50
|
7.50
|
7.20
|
7.30
|
7.35
|
7.30
|
256,000
|
|
|
11/30/2023
|
0.00 / 0.00%
|
7.40
|
7.50
|
7.30
|
7.40
|
7.40
|
7.40
|
191,000
|
|
|
11/29/2023
|
+0.10 / +1.37%
|
7.30
|
7.50
|
7.20
|
7.40
|
7.34
|
7.40
|
301,300
|
|
|
11/28/2023
|
+0.10 / +1.39%
|
7.30
|
7.40
|
7.10
|
7.30
|
7.20
|
7.30
|
286,400
|
|
|
11/27/2023
|
+0.10 / +1.41%
|
7.30
|
7.30
|
7.00
|
7.20
|
7.18
|
7.20
|
231,800
|
|
|
11/24/2023
|
+0.20 / +2.90%
|
6.90
|
7.50
|
6.90
|
7.10
|
7.20
|
7.10
|
425,300
|
|
|
11/23/2023
|
-0.20 / -2.82%
|
7.10
|
7.20
|
6.90
|
6.90
|
7.01
|
6.90
|
207,600
|
|
|
11/22/2023
|
0.00 / 0.00%
|
7.00
|
7.20
|
6.90
|
7.10
|
7.03
|
7.10
|
186,100
|
|
|
11/21/2023
|
0.00 / 0.00%
|
7.20
|
7.20
|
6.90
|
7.10
|
6.98
|
7.10
|
143,600
|
|
|
11/20/2023
|
+0.10 / +1.43%
|
7.10
|
7.10
|
6.80
|
7.10
|
6.98
|
7.10
|
176,700
|
|
|
11/17/2023
|
-0.50 / -6.67%
|
7.50
|
7.50
|
7.00
|
7.00
|
7.19
|
7.00
|
631,300
|
|
|
11/16/2023
|
0.00 / 0.00%
|
7.60
|
7.70
|
7.20
|
7.50
|
7.37
|
7.50
|
237,800
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|