|
Closing price on 12/22/2022
|
|
| Open |
12.60 |
| High |
12.60 |
| Low |
12.30 |
| Volume |
485,000 |
| Split-adjusted Price |
12.60 |
|
|
TKG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/22/2022
|
0.00 / 0.00%
|
12.60
|
12.60
|
12.30
|
12.60
|
12.30
|
12.60
|
485,000
|
|
|
12/21/2022
|
0.00 / 0.00%
|
12.60
|
12.60
|
12.40
|
12.60
|
12.45
|
12.60
|
57,200
|
|
|
12/20/2022
|
+0.10 / +0.80%
|
12.50
|
12.60
|
12.50
|
12.60
|
12.60
|
12.60
|
20,200
|
|
|
12/19/2022
|
-0.10 / -0.79%
|
12.60
|
12.70
|
12.50
|
12.50
|
12.51
|
12.50
|
861,500
|
|
|
12/16/2022
|
0.00 / 0.00%
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
300
|
|
|
12/15/2022
|
-0.10 / -0.79%
|
12.70
|
12.70
|
12.50
|
12.60
|
12.58
|
12.60
|
80,500
|
|
|
12/14/2022
|
+0.10 / +0.79%
|
12.60
|
12.70
|
12.60
|
12.70
|
12.66
|
12.70
|
800
|
|
|
12/13/2022
|
0.00 / 0.00%
|
12.60
|
12.70
|
12.60
|
12.60
|
12.65
|
12.60
|
64,100
|
|
|
12/12/2022
|
-0.10 / -0.79%
|
12.70
|
12.80
|
12.50
|
12.60
|
12.62
|
12.60
|
90,100
|
|
|
12/9/2022
|
-0.10 / -0.78%
|
12.80
|
12.80
|
12.60
|
12.70
|
12.60
|
12.70
|
150,200
|
|
|
12/8/2022
|
+0.20 / +1.59%
|
12.60
|
12.80
|
12.60
|
12.80
|
12.70
|
12.80
|
88,400
|
|
|
12/7/2022
|
-0.20 / -1.56%
|
12.80
|
12.80
|
12.50
|
12.60
|
12.57
|
12.60
|
30,500
|
|
|
12/6/2022
|
0.00 / 0.00%
|
12.80
|
12.80
|
12.70
|
12.80
|
12.77
|
12.80
|
60,100
|
|
|
12/5/2022
|
-0.20 / -1.54%
|
13.00
|
13.00
|
12.70
|
12.80
|
12.75
|
12.80
|
19,800
|
|
|
12/2/2022
|
0.00 / 0.00%
|
12.90
|
13.00
|
12.40
|
13.00
|
12.85
|
13.00
|
41,400
|
|
|
12/1/2022
|
-0.40 / -2.99%
|
13.30
|
13.30
|
12.20
|
13.00
|
13.16
|
13.00
|
42,500
|
|
|
11/30/2022
|
+0.50 / +3.88%
|
12.60
|
13.60
|
12.10
|
13.40
|
12.60
|
13.40
|
204,100
|
|
|
11/29/2022
|
+1.10 / +9.32%
|
12.90
|
12.90
|
12.30
|
12.90
|
12.70
|
12.90
|
306,700
|
|
|
11/28/2022
|
-1.20 / -9.23%
|
13.00
|
13.10
|
11.80
|
11.80
|
12.89
|
11.80
|
491,100
|
|
|
11/25/2022
|
-0.30 / -2.26%
|
13.30
|
13.30
|
12.60
|
13.00
|
12.82
|
13.00
|
23,400
|
|
|
11/24/2022
|
-0.20 / -1.48%
|
13.50
|
13.50
|
12.60
|
13.30
|
13.04
|
13.30
|
609,800
|
|
|
11/23/2022
|
0.00 / 0.00%
|
13.50
|
13.50
|
13.00
|
13.50
|
13.31
|
13.50
|
24,600
|
|
|
11/22/2022
|
+0.10 / +0.75%
|
13.40
|
13.50
|
12.30
|
13.50
|
12.59
|
13.50
|
1,200
|
|
|
11/21/2022
|
0.00 / 0.00%
|
13.40
|
13.40
|
12.50
|
13.40
|
12.74
|
13.40
|
6,400
|
|
|
11/18/2022
|
-0.10 / -0.74%
|
13.40
|
13.40
|
12.70
|
13.40
|
12.74
|
13.40
|
3,300
|
|
|
11/17/2022
|
+0.50 / +3.85%
|
13.50
|
13.50
|
12.60
|
13.50
|
12.60
|
13.50
|
1,119,100
|
|
|
11/16/2022
|
-0.40 / -2.99%
|
13.40
|
13.40
|
13.00
|
13.00
|
13.26
|
13.00
|
1,288,900
|
|
|
11/15/2022
|
+0.10 / +0.75%
|
13.30
|
13.40
|
13.10
|
13.40
|
13.22
|
13.40
|
395,100
|
|
|
11/14/2022
|
-0.10 / -0.75%
|
13.40
|
13.40
|
13.10
|
13.30
|
13.20
|
13.30
|
380,200
|
|
|
11/11/2022
|
+0.40 / +3.08%
|
13.00
|
13.40
|
12.80
|
13.40
|
13.15
|
13.40
|
149,500
|
|
|