|
|
Closing price on 12/20/2021
|
|
| Open |
11.60 |
| High |
12.00 |
| Low |
11.30 |
| Volume |
5,400 |
| Split-adjusted Price |
9.64 |
|
|
TKG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/20/2021
|
+0.50 / +4.35%
|
11.60
|
12.00
|
11.30
|
12.00
|
11.50
|
9.64
|
5,400
|
|
|
12/17/2021
|
+1.50 / +14.85%
|
11.50
|
11.60
|
11.00
|
11.60
|
11.50
|
9.31
|
44,000
|
|
|
12/16/2021
|
+0.30 / +2.68%
|
11.20
|
11.50
|
10.00
|
11.50
|
10.10
|
9.23
|
42,700
|
|
|
12/15/2021
|
+0.30 / +2.70%
|
11.20
|
11.40
|
11.00
|
11.40
|
11.20
|
9.15
|
3,300
|
|
|
12/14/2021
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.10
|
11.20
|
11.10
|
8.99
|
37,100
|
|
|
12/13/2021
|
+0.20 / +1.80%
|
11.10
|
11.30
|
11.10
|
11.30
|
11.20
|
9.07
|
5,300
|
|
|
12/10/2021
|
-0.20 / -1.77%
|
11.30
|
11.30
|
11.10
|
11.10
|
11.10
|
8.91
|
71,700
|
|
|
12/9/2021
|
-0.10 / -0.88%
|
11.40
|
11.60
|
11.20
|
11.30
|
11.30
|
9.07
|
5,300
|
|
|
12/8/2021
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.30
|
11.30
|
11.40
|
9.07
|
37,000
|
|
|
12/7/2021
|
+0.50 / +4.50%
|
11.30
|
11.60
|
11.20
|
11.60
|
11.30
|
9.31
|
73,200
|
|
|
12/6/2021
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.10
|
11.10
|
11.10
|
8.91
|
1,500
|
|
|
12/3/2021
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.10
|
11.20
|
11.10
|
8.99
|
36,300
|
|
|
12/2/2021
|
-0.10 / -0.88%
|
11.30
|
11.30
|
11.20
|
11.20
|
11.21
|
8.99
|
2,100
|
|
|
12/1/2021
|
-0.80 / -6.61%
|
12.10
|
12.10
|
11.20
|
11.30
|
11.30
|
9.07
|
3,000
|
|
|
11/30/2021
|
+0.30 / +2.65%
|
11.30
|
12.30
|
11.30
|
11.60
|
12.10
|
9.31
|
152,800
|
|
|
11/29/2021
|
+0.10 / +0.89%
|
11.20
|
11.40
|
11.20
|
11.30
|
11.30
|
9.07
|
5,200
|
|
|
11/26/2021
|
-0.10 / -0.88%
|
11.40
|
11.40
|
11.10
|
11.20
|
11.20
|
8.99
|
1,900
|
|
|
11/25/2021
|
+0.10 / +0.88%
|
11.50
|
11.50
|
11.20
|
11.40
|
11.30
|
9.15
|
2,900
|
|
|
11/24/2021
|
+0.30 / +2.68%
|
11.30
|
11.60
|
11.20
|
11.50
|
11.30
|
9.23
|
154,500
|
|
|
11/23/2021
|
+0.20 / +1.79%
|
11.20
|
11.40
|
11.10
|
11.40
|
11.20
|
9.15
|
4,200
|
|
|
11/22/2021
|
-0.30 / -2.61%
|
11.50
|
11.50
|
11.00
|
11.20
|
11.20
|
8.99
|
6,200
|
|
|
11/19/2021
|
-0.50 / -4.20%
|
11.50
|
11.50
|
11.40
|
11.40
|
11.50
|
9.15
|
4,300
|
|
|
11/18/2021
|
+0.70 / +6.14%
|
11.70
|
12.10
|
11.70
|
12.10
|
11.90
|
9.72
|
4,400
|
|
|
11/17/2021
|
+0.10 / +0.87%
|
11.40
|
12.00
|
11.40
|
11.60
|
11.40
|
9.31
|
3,200
|
|
|
11/16/2021
|
-0.50 / -4.20%
|
11.50
|
12.00
|
11.40
|
11.40
|
11.50
|
9.15
|
5,200
|
|
|
11/15/2021
|
+0.90 / +8.04%
|
11.70
|
12.10
|
11.70
|
12.10
|
11.90
|
9.72
|
2,800
|
|
|
11/12/2021
|
+0.60 / +5.45%
|
11.10
|
11.60
|
11.10
|
11.60
|
11.20
|
9.31
|
1,800
|
|
|
11/11/2021
|
+0.70 / +6.67%
|
10.70
|
11.30
|
10.70
|
11.20
|
11.00
|
8.99
|
3,400
|
|
|
11/10/2021
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
8.43
|
2,600
|
|
|
11/9/2021
|
+0.10 / +0.95%
|
11.00
|
11.00
|
10.40
|
10.60
|
10.50
|
8.51
|
149,400
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|