|
Closing price on 11/29/2022
|
|
Open |
12.90 |
High |
12.90 |
Low |
12.30 |
Volume |
306,700 |
Split-adjusted Price |
12.90 |
|
|
TKG Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
11/29/2022
|
+1.10 / +9.32%
|
12.90
|
12.90
|
12.30
|
12.90
|
12.70
|
12.90
|
306,700
|
|
11/28/2022
|
-1.20 / -9.23%
|
13.00
|
13.10
|
11.80
|
11.80
|
12.89
|
11.80
|
491,100
|
|
11/25/2022
|
-0.30 / -2.26%
|
13.30
|
13.30
|
12.60
|
13.00
|
12.82
|
13.00
|
23,400
|
|
11/24/2022
|
-0.20 / -1.48%
|
13.50
|
13.50
|
12.60
|
13.30
|
13.04
|
13.30
|
609,800
|
|
11/23/2022
|
0.00 / 0.00%
|
13.50
|
13.50
|
13.00
|
13.50
|
13.31
|
13.50
|
24,600
|
|
11/22/2022
|
+0.10 / +0.75%
|
13.40
|
13.50
|
12.30
|
13.50
|
12.59
|
13.50
|
1,200
|
|
11/21/2022
|
0.00 / 0.00%
|
13.40
|
13.40
|
12.50
|
13.40
|
12.74
|
13.40
|
6,400
|
|
11/18/2022
|
-0.10 / -0.74%
|
13.40
|
13.40
|
12.70
|
13.40
|
12.74
|
13.40
|
3,300
|
|
11/17/2022
|
+0.50 / +3.85%
|
13.50
|
13.50
|
12.60
|
13.50
|
12.60
|
13.50
|
1,119,100
|
|
11/16/2022
|
-0.40 / -2.99%
|
13.40
|
13.40
|
13.00
|
13.00
|
13.26
|
13.00
|
1,288,900
|
|
11/15/2022
|
+0.10 / +0.75%
|
13.30
|
13.40
|
13.10
|
13.40
|
13.22
|
13.40
|
395,100
|
|
11/14/2022
|
-0.10 / -0.75%
|
13.40
|
13.40
|
13.10
|
13.30
|
13.20
|
13.30
|
380,200
|
|
11/11/2022
|
+0.40 / +3.08%
|
13.00
|
13.40
|
12.80
|
13.40
|
13.15
|
13.40
|
149,500
|
|
11/10/2022
|
0.00 / 0.00%
|
13.00
|
13.00
|
12.90
|
13.00
|
13.00
|
13.00
|
10,700
|
|
11/9/2022
|
-0.20 / -1.52%
|
13.20
|
13.20
|
13.00
|
13.00
|
13.20
|
13.00
|
127,900
|
|
11/8/2022
|
0.00 / 0.00%
|
13.20
|
13.20
|
13.20
|
13.20
|
13.20
|
13.20
|
200
|
|
11/7/2022
|
-0.10 / -0.75%
|
13.30
|
13.30
|
12.90
|
13.20
|
13.06
|
13.20
|
67,900
|
|
11/4/2022
|
-0.10 / -0.75%
|
13.40
|
13.40
|
12.90
|
13.30
|
12.90
|
13.30
|
314,000
|
|
11/3/2022
|
-0.10 / -0.74%
|
13.50
|
13.50
|
13.00
|
13.40
|
13.00
|
13.40
|
149,300
|
|
11/2/2022
|
0.00 / 0.00%
|
13.50
|
13.50
|
12.80
|
13.50
|
12.90
|
13.50
|
210,700
|
|
11/1/2022
|
0.00 / 0.00%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
200
|
|
10/31/2022
|
+0.50 / +3.85%
|
13.00
|
13.50
|
13.00
|
13.50
|
13.25
|
13.50
|
200
|
|
10/28/2022
|
-0.50 / -3.70%
|
13.50
|
13.50
|
12.90
|
13.00
|
13.00
|
13.00
|
133,700
|
|
10/27/2022
|
+0.10 / +0.75%
|
13.40
|
14.00
|
12.80
|
13.50
|
12.89
|
13.50
|
208,400
|
|
10/26/2022
|
+0.10 / +0.75%
|
13.30
|
13.40
|
12.80
|
13.40
|
12.84
|
13.40
|
7,200
|
|
10/25/2022
|
0.00 / 0.00%
|
13.30
|
13.30
|
12.80
|
13.30
|
12.80
|
13.30
|
210,600
|
|
10/24/2022
|
0.00 / 0.00%
|
13.30
|
13.30
|
13.30
|
13.30
|
13.30
|
13.30
|
100
|
|
10/21/2022
|
+0.30 / +2.31%
|
13.00
|
13.30
|
13.00
|
13.30
|
13.27
|
13.30
|
10,800
|
|
10/20/2022
|
-0.10 / -0.76%
|
13.00
|
13.00
|
12.80
|
13.00
|
12.82
|
13.00
|
301,700
|
|
10/19/2022
|
+0.10 / +0.77%
|
13.00
|
14.20
|
12.50
|
13.10
|
14.17
|
13.10
|
102,300
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:04:59 PM
|
|
|
|
|