Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Saturday, November 30, 2024 4:18:46 PM - Markets closed
VN-INDEX 1,250.46 +8.35/+0.67%
HNX-INDEX 224.64 +1.07/+0.48%
UPCOM-INDEX 92.74 +0.39/+0.43%
Tung Khanh Trading And Manufacturing Joint Stock Company (TKG : HNX)
Basic Materials : Nonferrous Metals
2.40 0.00/0.00%
3:05:01 PM
Closing price on 11/28/2022
11.80 -1.20/-9.23%
Open 13.00
High 13.10
Low 11.80
Volume 491,100
Split-adjusted Price 11.80

Create Alert at: 2 2 2 ...
TKG Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/28/2022 -1.20 / -9.23% 13.00 13.10 11.80 11.80 12.89 11.80 491,100
11/25/2022 -0.30 / -2.26% 13.30 13.30 12.60 13.00 12.82 13.00 23,400
11/24/2022 -0.20 / -1.48% 13.50 13.50 12.60 13.30 13.04 13.30 609,800
11/23/2022 0.00 / 0.00% 13.50 13.50 13.00 13.50 13.31 13.50 24,600
11/22/2022 +0.10 / +0.75% 13.40 13.50 12.30 13.50 12.59 13.50 1,200
11/21/2022 0.00 / 0.00% 13.40 13.40 12.50 13.40 12.74 13.40 6,400
11/18/2022 -0.10 / -0.74% 13.40 13.40 12.70 13.40 12.74 13.40 3,300
11/17/2022 +0.50 / +3.85% 13.50 13.50 12.60 13.50 12.60 13.50 1,119,100
11/16/2022 -0.40 / -2.99% 13.40 13.40 13.00 13.00 13.26 13.00 1,288,900
11/15/2022 +0.10 / +0.75% 13.30 13.40 13.10 13.40 13.22 13.40 395,100
11/14/2022 -0.10 / -0.75% 13.40 13.40 13.10 13.30 13.20 13.30 380,200
11/11/2022 +0.40 / +3.08% 13.00 13.40 12.80 13.40 13.15 13.40 149,500
11/10/2022 0.00 / 0.00% 13.00 13.00 12.90 13.00 13.00 13.00 10,700
11/9/2022 -0.20 / -1.52% 13.20 13.20 13.00 13.00 13.20 13.00 127,900
11/8/2022 0.00 / 0.00% 13.20 13.20 13.20 13.20 13.20 13.20 200
11/7/2022 -0.10 / -0.75% 13.30 13.30 12.90 13.20 13.06 13.20 67,900
11/4/2022 -0.10 / -0.75% 13.40 13.40 12.90 13.30 12.90 13.30 314,000
11/3/2022 -0.10 / -0.74% 13.50 13.50 13.00 13.40 13.00 13.40 149,300
11/2/2022 0.00 / 0.00% 13.50 13.50 12.80 13.50 12.90 13.50 210,700
11/1/2022 0.00 / 0.00% 13.50 13.50 13.50 13.50 13.50 13.50 200
10/31/2022 +0.50 / +3.85% 13.00 13.50 13.00 13.50 13.25 13.50 200
10/28/2022 -0.50 / -3.70% 13.50 13.50 12.90 13.00 13.00 13.00 133,700
10/27/2022 +0.10 / +0.75% 13.40 14.00 12.80 13.50 12.89 13.50 208,400
10/26/2022 +0.10 / +0.75% 13.30 13.40 12.80 13.40 12.84 13.40 7,200
10/25/2022 0.00 / 0.00% 13.30 13.30 12.80 13.30 12.80 13.30 210,600
10/24/2022 0.00 / 0.00% 13.30 13.30 13.30 13.30 13.30 13.30 100
10/21/2022 +0.30 / +2.31% 13.00 13.30 13.00 13.30 13.27 13.30 10,800
10/20/2022 -0.10 / -0.76% 13.00 13.00 12.80 13.00 12.82 13.00 301,700
10/19/2022 +0.10 / +0.77% 13.00 14.20 12.50 13.10 14.17 13.10 102,300
10/18/2022 +0.10 / +0.78% 13.00 13.00 12.80 13.00 12.80 13.00 268,400
TKG News
Related Companies
Volume Price Change
CKA  11,200 41.60 1.71%
CKD  400 22.80 0.00%
DFC  0 20.40 0.00%
HLA  0 0.40 0.00%
HMC  20,300 11.20 0.45%
HSV  41,200 3.80 0.00%
PAS  12,200 3.20 0.00%
PEC  0 10.00 0.00%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,250.46 +8.35/+0.67%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.