Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/10/2022	0.00 / 0.00%	13.00	13.00	12.90	13.00	13.00	13.00	10,700
11/9/2022	-0.20 / -1.52%	13.20	13.20	13.00	13.00	13.20	13.00	127,900
11/8/2022	0.00 / 0.00%	13.20	13.20	13.20	13.20	13.20	13.20	200
11/7/2022	-0.10 / -0.75%	13.30	13.30	12.90	13.20	13.06	13.20	67,900
11/4/2022	-0.10 / -0.75%	13.40	13.40	12.90	13.30	12.90	13.30	314,000
11/3/2022	-0.10 / -0.74%	13.50	13.50	13.00	13.40	13.00	13.40	149,300
11/2/2022	0.00 / 0.00%	13.50	13.50	12.80	13.50	12.90	13.50	210,700
11/1/2022	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	13.50	200
10/31/2022	+0.50 / +3.85%	13.00	13.50	13.00	13.50	13.25	13.50	200
10/28/2022	-0.50 / -3.70%	13.50	13.50	12.90	13.00	13.00	13.00	133,700
10/27/2022	+0.10 / +0.75%	13.40	14.00	12.80	13.50	12.89	13.50	208,400
10/26/2022	+0.10 / +0.75%	13.30	13.40	12.80	13.40	12.84	13.40	7,200
10/25/2022	0.00 / 0.00%	13.30	13.30	12.80	13.30	12.80	13.30	210,600
10/24/2022	0.00 / 0.00%	13.30	13.30	13.30	13.30	13.30	13.30	100
10/21/2022	+0.30 / +2.31%	13.00	13.30	13.00	13.30	13.27	13.30	10,800
10/20/2022	-0.10 / -0.76%	13.00	13.00	12.80	13.00	12.82	13.00	301,700
10/19/2022	+0.10 / +0.77%	13.00	14.20	12.50	13.10	14.17	13.10	102,300
10/18/2022	+0.10 / +0.78%	13.00	13.00	12.80	13.00	12.80	13.00	268,400
10/17/2022	-0.10 / -0.77%	13.00	13.00	12.90	12.90	12.95	12.90	267,100
10/14/2022	0.00 / 0.00%	13.00	13.00	12.80	13.00	12.80	13.00	208,000
10/13/2022	+0.10 / +0.78%	12.90	13.00	12.70	13.00	12.77	13.00	311,400
10/12/2022	+0.20 / +1.57%	12.70	12.90	12.70	12.90	12.80	12.90	308,000
10/11/2022	+0.10 / +0.79%	12.70	12.70	11.50	12.70	11.58	12.70	2,394,700
10/10/2022	-0.10 / -0.79%	12.70	12.70	12.60	12.60	12.62	12.60	311,900
10/7/2022	-0.10 / -0.78%	12.70	12.70	12.70	12.70	12.70	12.70	2,800
10/6/2022	+0.30 / +2.40%	12.50	12.80	12.50	12.80	12.51	12.80	13,400
10/5/2022	-0.30 / -2.34%	12.60	12.90	12.50	12.50	12.50	12.50	233,300
10/4/2022	+0.20 / +1.59%	12.60	12.90	12.50	12.80	12.67	12.80	14,100
10/3/2022	-0.40 / -3.08%	13.00	13.00	12.50	12.60	12.70	12.60	830,200
9/30/2022	+0.20 / +1.56%	13.10	13.10	13.00	13.00	13.10	13.00	3,300

<<Previous 30 days Next 30 days>>

TKG News

More News

Related Companies

	Volume	Price	Change
CKA	11,200	41.60	1.71%
CKD	400	22.80	0.00%
DFC	0	20.40	0.00%
HLA	0	0.40	0.00%
HMC	20,300	11.20	0.45%
HSV	41,200	3.80	0.00%
PAS	12,200	3.20	0.00%
PEC	0	10.00	0.00%