|
|
Closing price on 10/4/2022
|
|
| Open |
12.60 |
| High |
12.90 |
| Low |
12.50 |
| Volume |
14,100 |
| Split-adjusted Price |
12.80 |
|
|
TKG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/4/2022
|
+0.20 / +1.59%
|
12.60
|
12.90
|
12.50
|
12.80
|
12.67
|
12.80
|
14,100
|
|
|
10/3/2022
|
-0.40 / -3.08%
|
13.00
|
13.00
|
12.50
|
12.60
|
12.70
|
12.60
|
830,200
|
|
|
9/30/2022
|
+0.20 / +1.56%
|
13.10
|
13.10
|
13.00
|
13.00
|
13.10
|
13.00
|
3,300
|
|
|
9/29/2022
|
-0.10 / -0.78%
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
2,600
|
|
|
9/28/2022
|
0.00 / 0.00%
|
13.00
|
13.00
|
12.90
|
12.90
|
12.91
|
12.90
|
3,600
|
|
|
9/27/2022
|
0.00 / 0.00%
|
12.90
|
12.90
|
12.90
|
12.90
|
12.90
|
12.90
|
3,500
|
|
|
9/26/2022
|
-0.10 / -0.77%
|
13.00
|
13.00
|
12.90
|
12.90
|
12.90
|
12.90
|
2,900
|
|
|
9/23/2022
|
-1.00 / -7.14%
|
14.00
|
14.00
|
12.60
|
13.00
|
13.43
|
13.00
|
161,700
|
|
|
9/22/2022
|
+1.20 / +9.38%
|
12.80
|
14.00
|
12.80
|
14.00
|
13.45
|
14.00
|
1,100
|
|
|
9/21/2022
|
+0.20 / +1.59%
|
12.80
|
12.80
|
12.60
|
12.80
|
12.73
|
12.80
|
167,900
|
|
|
9/20/2022
|
0.00 / 0.00%
|
13.00
|
13.00
|
12.60
|
12.60
|
12.61
|
12.60
|
719,800
|
|
|
9/19/2022
|
-0.20 / -1.56%
|
12.80
|
12.80
|
12.30
|
12.60
|
12.68
|
12.60
|
7,900
|
|
|
9/16/2022
|
+0.20 / +1.59%
|
12.80
|
12.80
|
12.30
|
12.80
|
12.79
|
12.80
|
32,300
|
|
|
9/15/2022
|
+0.20 / +1.61%
|
12.50
|
12.60
|
12.30
|
12.60
|
12.56
|
12.60
|
24,000
|
|
|
9/14/2022
|
-0.30 / -2.36%
|
12.70
|
12.70
|
12.40
|
12.40
|
12.57
|
12.40
|
65,300
|
|
|
9/13/2022
|
0.00 / 0.00%
|
12.70
|
13.00
|
12.30
|
12.70
|
12.83
|
12.70
|
141,800
|
|
|
9/12/2022
|
+0.70 / +5.83%
|
13.00
|
13.00
|
12.70
|
12.70
|
12.80
|
12.70
|
153,200
|
|
|
9/9/2022
|
-0.30 / -2.44%
|
12.30
|
12.30
|
12.00
|
12.00
|
12.15
|
12.00
|
337,700
|
|
|
9/8/2022
|
-0.40 / -3.15%
|
12.70
|
12.70
|
11.50
|
12.30
|
12.32
|
12.30
|
5,500
|
|
|
9/7/2022
|
0.00 / 0.00%
|
12.70
|
12.70
|
12.30
|
12.70
|
12.52
|
12.70
|
205,600
|
|
|
9/6/2022
|
-0.20 / -1.55%
|
12.90
|
12.90
|
12.50
|
12.70
|
12.67
|
12.70
|
26,600
|
|
|
9/5/2022
|
+0.10 / +0.78%
|
12.80
|
12.90
|
12.70
|
12.90
|
12.79
|
12.90
|
37,400
|
|
|
8/31/2022
|
-0.50 / -3.76%
|
13.30
|
13.30
|
12.70
|
12.80
|
12.82
|
12.80
|
228,900
|
|
|
8/30/2022
|
0.00 / 0.00%
|
13.30
|
13.40
|
13.20
|
13.30
|
13.27
|
13.30
|
251,100
|
|
|
8/29/2022
|
+0.40 / +3.10%
|
13.30
|
13.50
|
12.90
|
13.30
|
13.05
|
13.30
|
272,300
|
|
|
8/16/2022
|
+0.60 / +4.69%
|
12.90
|
13.40
|
12.70
|
13.40
|
12.70
|
13.40
|
49,100
|
|
|
8/15/2022
|
-0.40 / -3.01%
|
13.20
|
13.50
|
12.70
|
12.90
|
12.80
|
12.90
|
8,800
|
|
|
8/12/2022
|
+0.40 / +3.13%
|
12.80
|
13.50
|
12.80
|
13.20
|
13.30
|
13.20
|
254,300
|
|
|
8/11/2022
|
+0.20 / +1.59%
|
13.00
|
13.00
|
12.60
|
12.80
|
12.80
|
12.80
|
81,400
|
|
|
8/10/2022
|
-0.10 / -0.76%
|
13.10
|
13.10
|
12.60
|
13.00
|
12.60
|
13.00
|
5,500
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|