Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Wednesday, November 27, 2024 12:38:00 PM - Markets open
VN-INDEX 1,241.47 -0.66/-0.05%
HNX-INDEX 222.64 -1.06/-0.47%
UPCOM-INDEX 91.65 -0.41/-0.44%
Tung Khanh Trading And Manufacturing Joint Stock Company (TKG : HNX)
Basic Materials : Nonferrous Metals
2.40 0.00/0.00%
12:35:00 PM
Closing price on 10/27/2022
13.50 +0.10/+0.75%
Open 13.40
High 14.00
Low 12.80
Volume 208,400
Split-adjusted Price 13.50

Create Alert at: 2 2 2 ...
TKG Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
10/27/2022 +0.10 / +0.75% 13.40 14.00 12.80 13.50 12.89 13.50 208,400
10/26/2022 +0.10 / +0.75% 13.30 13.40 12.80 13.40 12.84 13.40 7,200
10/25/2022 0.00 / 0.00% 13.30 13.30 12.80 13.30 12.80 13.30 210,600
10/24/2022 0.00 / 0.00% 13.30 13.30 13.30 13.30 13.30 13.30 100
10/21/2022 +0.30 / +2.31% 13.00 13.30 13.00 13.30 13.27 13.30 10,800
10/20/2022 -0.10 / -0.76% 13.00 13.00 12.80 13.00 12.82 13.00 301,700
10/19/2022 +0.10 / +0.77% 13.00 14.20 12.50 13.10 14.17 13.10 102,300
10/18/2022 +0.10 / +0.78% 13.00 13.00 12.80 13.00 12.80 13.00 268,400
10/17/2022 -0.10 / -0.77% 13.00 13.00 12.90 12.90 12.95 12.90 267,100
10/14/2022 0.00 / 0.00% 13.00 13.00 12.80 13.00 12.80 13.00 208,000
10/13/2022 +0.10 / +0.78% 12.90 13.00 12.70 13.00 12.77 13.00 311,400
10/12/2022 +0.20 / +1.57% 12.70 12.90 12.70 12.90 12.80 12.90 308,000
10/11/2022 +0.10 / +0.79% 12.70 12.70 11.50 12.70 11.58 12.70 2,394,700
10/10/2022 -0.10 / -0.79% 12.70 12.70 12.60 12.60 12.62 12.60 311,900
10/7/2022 -0.10 / -0.78% 12.70 12.70 12.70 12.70 12.70 12.70 2,800
10/6/2022 +0.30 / +2.40% 12.50 12.80 12.50 12.80 12.51 12.80 13,400
10/5/2022 -0.30 / -2.34% 12.60 12.90 12.50 12.50 12.50 12.50 233,300
10/4/2022 +0.20 / +1.59% 12.60 12.90 12.50 12.80 12.67 12.80 14,100
10/3/2022 -0.40 / -3.08% 13.00 13.00 12.50 12.60 12.70 12.60 830,200
9/30/2022 +0.20 / +1.56% 13.10 13.10 13.00 13.00 13.10 13.00 3,300
9/29/2022 -0.10 / -0.78% 12.80 12.80 12.80 12.80 12.80 12.80 2,600
9/28/2022 0.00 / 0.00% 13.00 13.00 12.90 12.90 12.91 12.90 3,600
9/27/2022 0.00 / 0.00% 12.90 12.90 12.90 12.90 12.90 12.90 3,500
9/26/2022 -0.10 / -0.77% 13.00 13.00 12.90 12.90 12.90 12.90 2,900
9/23/2022 -1.00 / -7.14% 14.00 14.00 12.60 13.00 13.43 13.00 161,700
9/22/2022 +1.20 / +9.38% 12.80 14.00 12.80 14.00 13.45 14.00 1,100
9/21/2022 +0.20 / +1.59% 12.80 12.80 12.60 12.80 12.73 12.80 167,900
9/20/2022 0.00 / 0.00% 13.00 13.00 12.60 12.60 12.61 12.60 719,800
9/19/2022 -0.20 / -1.56% 12.80 12.80 12.30 12.60 12.68 12.60 7,900
9/16/2022 +0.20 / +1.59% 12.80 12.80 12.30 12.80 12.79 12.80 32,300
TKG News
Related Companies
Volume Price Change
CKA  800 40.70 -0.97%
CKD  0 22.80 0.00%
DFC  0 20.40 0.00%
HLA  0 0.40 0.00%
HMC  8,700 11.15 0.90%
HSV  1,900 3.70 0.00%
PAS  10,000 3.20 0.00%
PEC  0 10.00 0.00%
Market Update
Last updated at 12:35:00 PM
VN-INDEX 1,241.47 -0.66/-0.05%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.