|
Closing price on 10/24/2022
|
|
| Open |
13.30 |
| High |
13.30 |
| Low |
13.30 |
| Volume |
100 |
| Split-adjusted Price |
13.30 |
|
|
TKG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/24/2022
|
0.00 / 0.00%
|
13.30
|
13.30
|
13.30
|
13.30
|
13.30
|
13.30
|
100
|
|
|
10/21/2022
|
+0.30 / +2.31%
|
13.00
|
13.30
|
13.00
|
13.30
|
13.27
|
13.30
|
10,800
|
|
|
10/20/2022
|
-0.10 / -0.76%
|
13.00
|
13.00
|
12.80
|
13.00
|
12.82
|
13.00
|
301,700
|
|
|
10/19/2022
|
+0.10 / +0.77%
|
13.00
|
14.20
|
12.50
|
13.10
|
14.17
|
13.10
|
102,300
|
|
|
10/18/2022
|
+0.10 / +0.78%
|
13.00
|
13.00
|
12.80
|
13.00
|
12.80
|
13.00
|
268,400
|
|
|
10/17/2022
|
-0.10 / -0.77%
|
13.00
|
13.00
|
12.90
|
12.90
|
12.95
|
12.90
|
267,100
|
|
|
10/14/2022
|
0.00 / 0.00%
|
13.00
|
13.00
|
12.80
|
13.00
|
12.80
|
13.00
|
208,000
|
|
|
10/13/2022
|
+0.10 / +0.78%
|
12.90
|
13.00
|
12.70
|
13.00
|
12.77
|
13.00
|
311,400
|
|
|
10/12/2022
|
+0.20 / +1.57%
|
12.70
|
12.90
|
12.70
|
12.90
|
12.80
|
12.90
|
308,000
|
|
|
10/11/2022
|
+0.10 / +0.79%
|
12.70
|
12.70
|
11.50
|
12.70
|
11.58
|
12.70
|
2,394,700
|
|
|
10/10/2022
|
-0.10 / -0.79%
|
12.70
|
12.70
|
12.60
|
12.60
|
12.62
|
12.60
|
311,900
|
|
|
10/7/2022
|
-0.10 / -0.78%
|
12.70
|
12.70
|
12.70
|
12.70
|
12.70
|
12.70
|
2,800
|
|
|
10/6/2022
|
+0.30 / +2.40%
|
12.50
|
12.80
|
12.50
|
12.80
|
12.51
|
12.80
|
13,400
|
|
|
10/5/2022
|
-0.30 / -2.34%
|
12.60
|
12.90
|
12.50
|
12.50
|
12.50
|
12.50
|
233,300
|
|
|
10/4/2022
|
+0.20 / +1.59%
|
12.60
|
12.90
|
12.50
|
12.80
|
12.67
|
12.80
|
14,100
|
|
|
10/3/2022
|
-0.40 / -3.08%
|
13.00
|
13.00
|
12.50
|
12.60
|
12.70
|
12.60
|
830,200
|
|
|
9/30/2022
|
+0.20 / +1.56%
|
13.10
|
13.10
|
13.00
|
13.00
|
13.10
|
13.00
|
3,300
|
|
|
9/29/2022
|
-0.10 / -0.78%
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
2,600
|
|
|
9/28/2022
|
0.00 / 0.00%
|
13.00
|
13.00
|
12.90
|
12.90
|
12.91
|
12.90
|
3,600
|
|
|
9/27/2022
|
0.00 / 0.00%
|
12.90
|
12.90
|
12.90
|
12.90
|
12.90
|
12.90
|
3,500
|
|
|
9/26/2022
|
-0.10 / -0.77%
|
13.00
|
13.00
|
12.90
|
12.90
|
12.90
|
12.90
|
2,900
|
|
|
9/23/2022
|
-1.00 / -7.14%
|
14.00
|
14.00
|
12.60
|
13.00
|
13.43
|
13.00
|
161,700
|
|
|
9/22/2022
|
+1.20 / +9.38%
|
12.80
|
14.00
|
12.80
|
14.00
|
13.45
|
14.00
|
1,100
|
|
|
9/21/2022
|
+0.20 / +1.59%
|
12.80
|
12.80
|
12.60
|
12.80
|
12.73
|
12.80
|
167,900
|
|
|
9/20/2022
|
0.00 / 0.00%
|
13.00
|
13.00
|
12.60
|
12.60
|
12.61
|
12.60
|
719,800
|
|
|
9/19/2022
|
-0.20 / -1.56%
|
12.80
|
12.80
|
12.30
|
12.60
|
12.68
|
12.60
|
7,900
|
|
|
9/16/2022
|
+0.20 / +1.59%
|
12.80
|
12.80
|
12.30
|
12.80
|
12.79
|
12.80
|
32,300
|
|
|
9/15/2022
|
+0.20 / +1.61%
|
12.50
|
12.60
|
12.30
|
12.60
|
12.56
|
12.60
|
24,000
|
|
|
9/14/2022
|
-0.30 / -2.36%
|
12.70
|
12.70
|
12.40
|
12.40
|
12.57
|
12.40
|
65,300
|
|
|
9/13/2022
|
0.00 / 0.00%
|
12.70
|
13.00
|
12.30
|
12.70
|
12.83
|
12.70
|
141,800
|
|
|