Closing price on 5/6/2021
|
|
Open |
27.70 |
High |
27.70 |
Low |
27.70 |
Volume |
0 |
Split-adjusted Price |
22.41 |
|
|
THU Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
5/6/2021
|
0.00 / 0.00%
|
27.70
|
27.70
|
27.70
|
27.70
|
27.70
|
22.41
|
0
|
|
5/5/2021
|
0.00 / 0.00%
|
27.70
|
27.70
|
27.70
|
27.70
|
27.70
|
22.41
|
150,000
|
|
5/4/2021
|
0.00 / 0.00%
|
27.70
|
27.70
|
27.70
|
27.70
|
27.70
|
22.41
|
0
|
|
4/29/2021
|
+3.60 / +14.94%
|
27.70
|
27.70
|
27.70
|
27.70
|
27.70
|
22.41
|
42,400
|
|
4/28/2021
|
+3.10 / +14.76%
|
24.10
|
24.10
|
24.10
|
24.10
|
24.10
|
19.50
|
100
|
|
4/27/2021
|
+1.00 / +5.00%
|
21.00
|
21.00
|
21.00
|
21.00
|
21.00
|
16.99
|
100
|
|
4/26/2021
|
+2.60 / +14.94%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
16.18
|
100
|
|
4/23/2021
|
+2.20 / +14.47%
|
17.40
|
17.40
|
17.40
|
17.40
|
17.40
|
14.08
|
100
|
|
4/22/2021
|
0.00 / 0.00%
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
12.30
|
0
|
|
4/20/2021
|
+0.10 / +0.66%
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
12.30
|
500
|
|
4/19/2021
|
0.00 / 0.00%
|
15.00
|
15.50
|
15.00
|
15.50
|
15.10
|
12.54
|
42,800
|
|
4/16/2021
|
+1.00 / +6.90%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
12.54
|
100
|
|
4/15/2021
|
0.00 / 0.00%
|
14.20
|
15.50
|
14.00
|
15.50
|
14.51
|
12.54
|
3,100
|
|
4/14/2021
|
+0.50 / +3.33%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
12.54
|
100
|
|
4/13/2021
|
+0.80 / +5.63%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
12.14
|
200
|
|
4/12/2021
|
-0.10 / -0.69%
|
14.00
|
14.30
|
14.00
|
14.30
|
14.25
|
11.57
|
1,100
|
|
4/9/2021
|
-0.10 / -0.69%
|
14.40
|
14.40
|
14.40
|
14.40
|
14.40
|
11.65
|
300
|
|
4/8/2021
|
+0.70 / +5.07%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
11.73
|
100
|
|
4/7/2021
|
+1.80 / +15.00%
|
13.80
|
13.80
|
13.80
|
13.80
|
13.80
|
11.16
|
100
|
|
4/6/2021
|
-1.50 / -11.11%
|
12.00
|
12.10
|
12.00
|
12.00
|
12.01
|
9.71
|
15,100
|
|
4/5/2021
|
0.00 / 0.00%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
10.92
|
0
|
|
4/2/2021
|
0.00 / 0.00%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
10.92
|
0
|
|
4/1/2021
|
+0.80 / +6.30%
|
13.00
|
13.50
|
13.00
|
13.50
|
13.45
|
10.92
|
60,500
|
|
3/31/2021
|
0.00 / 0.00%
|
12.70
|
12.70
|
12.70
|
12.70
|
12.70
|
10.27
|
0
|
|
3/30/2021
|
+0.50 / +3.70%
|
12.00
|
14.00
|
12.00
|
14.00
|
12.66
|
11.33
|
41,100
|
|
3/29/2021
|
0.00 / 0.00%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
10.92
|
0
|
|
3/26/2021
|
-0.80 / -5.59%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
10.92
|
400
|
|
3/25/2021
|
0.00 / 0.00%
|
14.30
|
14.30
|
14.30
|
14.30
|
14.30
|
11.57
|
52,400
|
|
3/24/2021
|
-2.20 / -14.67%
|
15.00
|
15.00
|
12.80
|
12.80
|
14.27
|
10.36
|
7,300
|
|
3/23/2021
|
+0.90 / +6.38%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
12.14
|
100
|
|
|