Closing price on 5/31/2021
|
|
Open |
27.70 |
High |
27.70 |
Low |
27.70 |
Volume |
438,000 |
Split-adjusted Price |
22.41 |
|
|
THU Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
5/31/2021
|
0.00 / 0.00%
|
27.70
|
27.70
|
27.70
|
27.70
|
27.70
|
22.41
|
438,000
|
|
5/28/2021
|
0.00 / 0.00%
|
27.70
|
27.70
|
27.70
|
27.70
|
27.70
|
22.41
|
0
|
|
5/27/2021
|
0.00 / 0.00%
|
27.70
|
27.70
|
27.70
|
27.70
|
27.70
|
22.41
|
2,000
|
|
5/26/2021
|
0.00 / 0.00%
|
27.70
|
27.70
|
27.70
|
27.70
|
27.70
|
22.41
|
0
|
|
5/25/2021
|
0.00 / 0.00%
|
27.70
|
27.70
|
27.70
|
27.70
|
27.70
|
22.41
|
0
|
|
5/24/2021
|
0.00 / 0.00%
|
27.70
|
27.70
|
27.70
|
27.70
|
27.70
|
22.41
|
0
|
|
5/21/2021
|
0.00 / 0.00%
|
27.70
|
27.70
|
27.70
|
27.70
|
27.70
|
22.41
|
0
|
|
5/20/2021
|
0.00 / 0.00%
|
27.70
|
27.70
|
27.70
|
27.70
|
27.70
|
22.41
|
0
|
|
5/19/2021
|
0.00 / 0.00%
|
27.70
|
27.70
|
27.70
|
27.70
|
27.70
|
22.41
|
13,100
|
|
5/18/2021
|
0.00 / 0.00%
|
27.70
|
27.70
|
27.70
|
27.70
|
27.70
|
22.41
|
28,400
|
|
5/17/2021
|
0.00 / 0.00%
|
27.70
|
27.70
|
27.70
|
27.70
|
27.70
|
22.41
|
0
|
|
5/14/2021
|
0.00 / 0.00%
|
27.70
|
27.70
|
27.70
|
27.70
|
27.70
|
22.41
|
0
|
|
5/13/2021
|
0.00 / 0.00%
|
27.70
|
27.70
|
27.70
|
27.70
|
27.70
|
22.41
|
0
|
|
5/12/2021
|
0.00 / 0.00%
|
27.70
|
27.70
|
27.70
|
27.70
|
27.70
|
22.41
|
20,900
|
|
5/11/2021
|
0.00 / 0.00%
|
27.70
|
27.70
|
27.70
|
27.70
|
27.70
|
22.41
|
0
|
|
5/10/2021
|
0.00 / 0.00%
|
27.70
|
27.70
|
27.70
|
27.70
|
27.70
|
22.41
|
0
|
|
5/7/2021
|
0.00 / 0.00%
|
27.70
|
27.70
|
27.70
|
27.70
|
27.70
|
22.41
|
17,000
|
|
5/6/2021
|
0.00 / 0.00%
|
27.70
|
27.70
|
27.70
|
27.70
|
27.70
|
22.41
|
0
|
|
5/5/2021
|
0.00 / 0.00%
|
27.70
|
27.70
|
27.70
|
27.70
|
27.70
|
22.41
|
150,000
|
|
5/4/2021
|
0.00 / 0.00%
|
27.70
|
27.70
|
27.70
|
27.70
|
27.70
|
22.41
|
0
|
|
4/29/2021
|
+3.60 / +14.94%
|
27.70
|
27.70
|
27.70
|
27.70
|
27.70
|
22.41
|
42,400
|
|
4/28/2021
|
+3.10 / +14.76%
|
24.10
|
24.10
|
24.10
|
24.10
|
24.10
|
19.50
|
100
|
|
4/27/2021
|
+1.00 / +5.00%
|
21.00
|
21.00
|
21.00
|
21.00
|
21.00
|
16.99
|
100
|
|
4/26/2021
|
+2.60 / +14.94%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
16.18
|
100
|
|
4/23/2021
|
+2.20 / +14.47%
|
17.40
|
17.40
|
17.40
|
17.40
|
17.40
|
14.08
|
100
|
|
4/22/2021
|
0.00 / 0.00%
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
12.30
|
0
|
|
4/20/2021
|
+0.10 / +0.66%
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
12.30
|
500
|
|
4/19/2021
|
0.00 / 0.00%
|
15.00
|
15.50
|
15.00
|
15.50
|
15.10
|
12.54
|
42,800
|
|
4/16/2021
|
+1.00 / +6.90%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
12.54
|
100
|
|
4/15/2021
|
0.00 / 0.00%
|
14.20
|
15.50
|
14.00
|
15.50
|
14.51
|
12.54
|
3,100
|
|
|