Closing price on 4/7/2021
|
|
Open |
13.80 |
High |
13.80 |
Low |
13.80 |
Volume |
100 |
Split-adjusted Price |
11.16 |
|
|
THU Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
4/7/2021
|
+1.80 / +15.00%
|
13.80
|
13.80
|
13.80
|
13.80
|
13.80
|
11.16
|
100
|
|
4/6/2021
|
-1.50 / -11.11%
|
12.00
|
12.10
|
12.00
|
12.00
|
12.01
|
9.71
|
15,100
|
|
4/5/2021
|
0.00 / 0.00%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
10.92
|
0
|
|
4/2/2021
|
0.00 / 0.00%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
10.92
|
0
|
|
4/1/2021
|
+0.80 / +6.30%
|
13.00
|
13.50
|
13.00
|
13.50
|
13.45
|
10.92
|
60,500
|
|
3/31/2021
|
0.00 / 0.00%
|
12.70
|
12.70
|
12.70
|
12.70
|
12.70
|
10.27
|
0
|
|
3/30/2021
|
+0.50 / +3.70%
|
12.00
|
14.00
|
12.00
|
14.00
|
12.66
|
11.33
|
41,100
|
|
3/29/2021
|
0.00 / 0.00%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
10.92
|
0
|
|
3/26/2021
|
-0.80 / -5.59%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
10.92
|
400
|
|
3/25/2021
|
0.00 / 0.00%
|
14.30
|
14.30
|
14.30
|
14.30
|
14.30
|
11.57
|
52,400
|
|
3/24/2021
|
-2.20 / -14.67%
|
15.00
|
15.00
|
12.80
|
12.80
|
14.27
|
10.36
|
7,300
|
|
3/23/2021
|
+0.90 / +6.38%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
12.14
|
100
|
|
3/22/2021
|
+1.20 / +9.23%
|
14.00
|
14.20
|
14.00
|
14.20
|
14.13
|
11.49
|
300
|
|
3/19/2021
|
+1.10 / +8.40%
|
13.00
|
14.50
|
11.50
|
14.20
|
12.99
|
11.49
|
55,000
|
|
3/18/2021
|
+0.10 / +0.76%
|
13.00
|
13.20
|
13.00
|
13.20
|
13.10
|
10.68
|
7,700
|
|
3/17/2021
|
0.00 / 0.00%
|
13.10
|
13.10
|
13.10
|
13.10
|
13.10
|
10.60
|
0
|
|
3/16/2021
|
+0.10 / +0.77%
|
13.00
|
13.10
|
13.00
|
13.10
|
13.05
|
10.60
|
29,000
|
|
3/15/2021
|
+0.60 / +4.84%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
10.52
|
1,300
|
|
3/12/2021
|
0.00 / 0.00%
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
10.03
|
0
|
|
3/11/2021
|
0.00 / 0.00%
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
10.03
|
5,200
|
|
3/10/2021
|
+0.50 / +4.00%
|
12.50
|
13.00
|
11.00
|
13.00
|
12.41
|
10.52
|
7,000
|
|
3/9/2021
|
-0.50 / -3.85%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
10.11
|
4,100
|
|
3/8/2021
|
0.00 / 0.00%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
10.52
|
0
|
|
3/5/2021
|
0.00 / 0.00%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
10.52
|
0
|
|
3/4/2021
|
0.00 / 0.00%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
10.52
|
0
|
|
3/3/2021
|
0.00 / 0.00%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
10.52
|
0
|
|
3/2/2021
|
0.00 / 0.00%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
10.52
|
0
|
|
3/1/2021
|
0.00 / 0.00%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
10.52
|
200
|
|
2/26/2021
|
+0.50 / +4.00%
|
12.80
|
13.00
|
12.80
|
13.00
|
12.99
|
10.52
|
4,000
|
|
2/25/2021
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
10.11
|
0
|
|
|