Closing price on 4/23/2021
|
|
Open |
17.40 |
High |
17.40 |
Low |
17.40 |
Volume |
100 |
Split-adjusted Price |
14.08 |
|
|
THU Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
4/23/2021
|
+2.20 / +14.47%
|
17.40
|
17.40
|
17.40
|
17.40
|
17.40
|
14.08
|
100
|
|
4/22/2021
|
0.00 / 0.00%
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
12.30
|
0
|
|
4/20/2021
|
+0.10 / +0.66%
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
12.30
|
500
|
|
4/19/2021
|
0.00 / 0.00%
|
15.00
|
15.50
|
15.00
|
15.50
|
15.10
|
12.54
|
42,800
|
|
4/16/2021
|
+1.00 / +6.90%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
12.54
|
100
|
|
4/15/2021
|
0.00 / 0.00%
|
14.20
|
15.50
|
14.00
|
15.50
|
14.51
|
12.54
|
3,100
|
|
4/14/2021
|
+0.50 / +3.33%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
12.54
|
100
|
|
4/13/2021
|
+0.80 / +5.63%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
12.14
|
200
|
|
4/12/2021
|
-0.10 / -0.69%
|
14.00
|
14.30
|
14.00
|
14.30
|
14.25
|
11.57
|
1,100
|
|
4/9/2021
|
-0.10 / -0.69%
|
14.40
|
14.40
|
14.40
|
14.40
|
14.40
|
11.65
|
300
|
|
4/8/2021
|
+0.70 / +5.07%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
11.73
|
100
|
|
4/7/2021
|
+1.80 / +15.00%
|
13.80
|
13.80
|
13.80
|
13.80
|
13.80
|
11.16
|
100
|
|
4/6/2021
|
-1.50 / -11.11%
|
12.00
|
12.10
|
12.00
|
12.00
|
12.01
|
9.71
|
15,100
|
|
4/5/2021
|
0.00 / 0.00%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
10.92
|
0
|
|
4/2/2021
|
0.00 / 0.00%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
10.92
|
0
|
|
4/1/2021
|
+0.80 / +6.30%
|
13.00
|
13.50
|
13.00
|
13.50
|
13.45
|
10.92
|
60,500
|
|
3/31/2021
|
0.00 / 0.00%
|
12.70
|
12.70
|
12.70
|
12.70
|
12.70
|
10.27
|
0
|
|
3/30/2021
|
+0.50 / +3.70%
|
12.00
|
14.00
|
12.00
|
14.00
|
12.66
|
11.33
|
41,100
|
|
3/29/2021
|
0.00 / 0.00%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
10.92
|
0
|
|
3/26/2021
|
-0.80 / -5.59%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
10.92
|
400
|
|
3/25/2021
|
0.00 / 0.00%
|
14.30
|
14.30
|
14.30
|
14.30
|
14.30
|
11.57
|
52,400
|
|
3/24/2021
|
-2.20 / -14.67%
|
15.00
|
15.00
|
12.80
|
12.80
|
14.27
|
10.36
|
7,300
|
|
3/23/2021
|
+0.90 / +6.38%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
12.14
|
100
|
|
3/22/2021
|
+1.20 / +9.23%
|
14.00
|
14.20
|
14.00
|
14.20
|
14.13
|
11.49
|
300
|
|
3/19/2021
|
+1.10 / +8.40%
|
13.00
|
14.50
|
11.50
|
14.20
|
12.99
|
11.49
|
55,000
|
|
3/18/2021
|
+0.10 / +0.76%
|
13.00
|
13.20
|
13.00
|
13.20
|
13.10
|
10.68
|
7,700
|
|
3/17/2021
|
0.00 / 0.00%
|
13.10
|
13.10
|
13.10
|
13.10
|
13.10
|
10.60
|
0
|
|
3/16/2021
|
+0.10 / +0.77%
|
13.00
|
13.10
|
13.00
|
13.10
|
13.05
|
10.60
|
29,000
|
|
3/15/2021
|
+0.60 / +4.84%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
10.52
|
1,300
|
|
3/12/2021
|
0.00 / 0.00%
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
10.03
|
0
|
|
|