Closing price on 3/15/2021
|
|
Open |
13.00 |
High |
13.00 |
Low |
13.00 |
Volume |
1,300 |
Split-adjusted Price |
10.52 |
|
|
THU Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
3/15/2021
|
+0.60 / +4.84%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
10.52
|
1,300
|
|
3/12/2021
|
0.00 / 0.00%
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
10.03
|
0
|
|
3/11/2021
|
0.00 / 0.00%
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
10.03
|
5,200
|
|
3/10/2021
|
+0.50 / +4.00%
|
12.50
|
13.00
|
11.00
|
13.00
|
12.41
|
10.52
|
7,000
|
|
3/9/2021
|
-0.50 / -3.85%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
10.11
|
4,100
|
|
3/8/2021
|
0.00 / 0.00%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
10.52
|
0
|
|
3/5/2021
|
0.00 / 0.00%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
10.52
|
0
|
|
3/4/2021
|
0.00 / 0.00%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
10.52
|
0
|
|
3/3/2021
|
0.00 / 0.00%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
10.52
|
0
|
|
3/2/2021
|
0.00 / 0.00%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
10.52
|
0
|
|
3/1/2021
|
0.00 / 0.00%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
10.52
|
200
|
|
2/26/2021
|
+0.50 / +4.00%
|
12.80
|
13.00
|
12.80
|
13.00
|
12.99
|
10.52
|
4,000
|
|
2/25/2021
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
10.11
|
0
|
|
2/24/2021
|
+0.60 / +4.88%
|
12.50
|
12.90
|
12.30
|
12.90
|
12.53
|
10.44
|
3,900
|
|
2/23/2021
|
+1.10 / +9.40%
|
12.20
|
12.80
|
12.20
|
12.80
|
12.30
|
10.36
|
600
|
|
2/22/2021
|
+0.70 / +5.88%
|
10.20
|
12.60
|
10.20
|
12.60
|
11.74
|
10.19
|
3,900
|
|
2/19/2021
|
+1.50 / +14.42%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
9.63
|
100
|
|
2/18/2021
|
-1.80 / -14.75%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
8.41
|
2,000
|
|
2/17/2021
|
-1.60 / -11.59%
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
9.87
|
100
|
|
2/9/2021
|
0.00 / 0.00%
|
13.80
|
13.80
|
13.80
|
13.80
|
13.80
|
11.16
|
0
|
|
2/8/2021
|
0.00 / 0.00%
|
13.80
|
13.80
|
13.80
|
13.80
|
13.80
|
11.16
|
0
|
|
2/5/2021
|
0.00 / 0.00%
|
13.80
|
13.80
|
13.80
|
13.80
|
13.80
|
11.16
|
0
|
|
2/4/2021
|
+0.60 / +4.55%
|
13.80
|
13.80
|
13.80
|
13.80
|
13.80
|
11.16
|
100
|
|
2/3/2021
|
0.00 / 0.00%
|
13.20
|
13.20
|
13.20
|
13.20
|
13.20
|
10.68
|
0
|
|
2/2/2021
|
+0.10 / +0.76%
|
13.20
|
13.20
|
13.20
|
13.20
|
13.20
|
10.68
|
200
|
|
2/1/2021
|
+0.80 / +6.61%
|
13.90
|
13.90
|
12.90
|
12.90
|
13.07
|
10.44
|
700
|
|
1/29/2021
|
0.00 / 0.00%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
9.79
|
0
|
|
1/28/2021
|
+0.10 / +0.83%
|
12.10
|
12.20
|
12.10
|
12.20
|
12.14
|
9.87
|
1,300
|
|
1/27/2021
|
0.00 / 0.00%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
9.79
|
1,700
|
|
1/26/2021
|
+1.50 / +14.15%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
9.79
|
1,000
|
|
|