Closing price on 2/26/2021
|
|
Open |
12.80 |
High |
13.00 |
Low |
12.80 |
Volume |
4,000 |
Split-adjusted Price |
10.52 |
|
|
THU Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
2/26/2021
|
+0.50 / +4.00%
|
12.80
|
13.00
|
12.80
|
13.00
|
12.99
|
10.52
|
4,000
|
|
2/25/2021
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
10.11
|
0
|
|
2/24/2021
|
+0.60 / +4.88%
|
12.50
|
12.90
|
12.30
|
12.90
|
12.53
|
10.44
|
3,900
|
|
2/23/2021
|
+1.10 / +9.40%
|
12.20
|
12.80
|
12.20
|
12.80
|
12.30
|
10.36
|
600
|
|
2/22/2021
|
+0.70 / +5.88%
|
10.20
|
12.60
|
10.20
|
12.60
|
11.74
|
10.19
|
3,900
|
|
2/19/2021
|
+1.50 / +14.42%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
9.63
|
100
|
|
2/18/2021
|
-1.80 / -14.75%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
8.41
|
2,000
|
|
2/17/2021
|
-1.60 / -11.59%
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
9.87
|
100
|
|
2/9/2021
|
0.00 / 0.00%
|
13.80
|
13.80
|
13.80
|
13.80
|
13.80
|
11.16
|
0
|
|
2/8/2021
|
0.00 / 0.00%
|
13.80
|
13.80
|
13.80
|
13.80
|
13.80
|
11.16
|
0
|
|
2/5/2021
|
0.00 / 0.00%
|
13.80
|
13.80
|
13.80
|
13.80
|
13.80
|
11.16
|
0
|
|
2/4/2021
|
+0.60 / +4.55%
|
13.80
|
13.80
|
13.80
|
13.80
|
13.80
|
11.16
|
100
|
|
2/3/2021
|
0.00 / 0.00%
|
13.20
|
13.20
|
13.20
|
13.20
|
13.20
|
10.68
|
0
|
|
2/2/2021
|
+0.10 / +0.76%
|
13.20
|
13.20
|
13.20
|
13.20
|
13.20
|
10.68
|
200
|
|
2/1/2021
|
+0.80 / +6.61%
|
13.90
|
13.90
|
12.90
|
12.90
|
13.07
|
10.44
|
700
|
|
1/29/2021
|
0.00 / 0.00%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
9.79
|
0
|
|
1/28/2021
|
+0.10 / +0.83%
|
12.10
|
12.20
|
12.10
|
12.20
|
12.14
|
9.87
|
1,300
|
|
1/27/2021
|
0.00 / 0.00%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
9.79
|
1,700
|
|
1/26/2021
|
+1.50 / +14.15%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
9.79
|
1,000
|
|
1/25/2021
|
+1.30 / +13.98%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
8.58
|
100
|
|
1/22/2021
|
0.00 / 0.00%
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
7.52
|
0
|
|
1/21/2021
|
+0.80 / +9.20%
|
9.00
|
9.50
|
9.00
|
9.50
|
9.28
|
7.69
|
5,200
|
|
1/20/2021
|
+1.20 / +15.00%
|
8.60
|
9.20
|
8.60
|
9.20
|
8.69
|
7.44
|
1,300
|
|
1/19/2021
|
0.00 / 0.00%
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
6.47
|
0
|
|
1/18/2021
|
0.00 / 0.00%
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
6.47
|
0
|
|
1/15/2021
|
+0.20 / +2.56%
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
6.47
|
2,800
|
|
1/14/2021
|
0.00 / 0.00%
|
7.80
|
7.80
|
7.80
|
7.80
|
7.80
|
6.31
|
0
|
|
1/13/2021
|
0.00 / 0.00%
|
7.80
|
7.80
|
7.80
|
7.80
|
7.80
|
6.31
|
0
|
|
1/12/2021
|
-0.20 / -2.50%
|
7.80
|
7.80
|
7.80
|
7.80
|
7.80
|
6.31
|
500
|
|
1/11/2021
|
0.00 / 0.00%
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
6.47
|
0
|
|
|