Closing price on 5/4/2022
|
|
Open |
15.50 |
High |
15.50 |
Low |
15.50 |
Volume |
0 |
Split-adjusted Price |
13.50 |
|
|
THS Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
5/4/2022
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
13.50
|
0
|
|
4/29/2022
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
13.50
|
0
|
|
4/28/2022
|
-1.60 / -9.36%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
13.50
|
200
|
|
4/27/2022
|
0.00 / 0.00%
|
17.10
|
17.10
|
17.10
|
17.10
|
17.10
|
14.90
|
0
|
|
4/26/2022
|
-1.90 / -10.00%
|
18.00
|
18.00
|
17.10
|
17.10
|
17.36
|
14.90
|
700
|
|
4/25/2022
|
+1.70 / +9.83%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
16.55
|
200
|
|
4/22/2022
|
+1.50 / +9.49%
|
17.30
|
17.30
|
17.30
|
17.30
|
17.30
|
15.07
|
100
|
|
4/21/2022
|
+1.40 / +9.72%
|
15.80
|
15.80
|
15.80
|
15.80
|
15.80
|
13.76
|
100
|
|
4/20/2022
|
0.00 / 0.00%
|
14.40
|
14.40
|
14.40
|
14.40
|
14.40
|
12.54
|
0
|
|
4/19/2022
|
-1.50 / -9.43%
|
17.40
|
17.40
|
14.40
|
14.40
|
14.83
|
12.54
|
700
|
|
4/18/2022
|
-1.70 / -9.66%
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
13.85
|
2,600
|
|
4/15/2022
|
-1.90 / -9.74%
|
17.60
|
17.60
|
17.60
|
17.60
|
17.60
|
15.33
|
2,200
|
|
4/14/2022
|
0.00 / 0.00%
|
19.50
|
19.50
|
19.50
|
19.50
|
19.50
|
16.99
|
0
|
|
4/13/2022
|
-2.10 / -9.72%
|
19.50
|
19.50
|
19.50
|
19.50
|
19.50
|
16.99
|
100
|
|
4/12/2022
|
-2.30 / -9.62%
|
21.60
|
21.60
|
21.60
|
21.60
|
21.60
|
18.82
|
2,000
|
|
4/8/2022
|
-2.60 / -9.81%
|
23.90
|
24.00
|
23.90
|
23.90
|
23.96
|
20.82
|
1,100
|
|
4/7/2022
|
-2.90 / -9.86%
|
26.50
|
26.50
|
26.50
|
26.50
|
26.50
|
23.08
|
1,474,759
|
|
4/6/2022
|
-3.20 / -9.82%
|
29.40
|
29.40
|
29.40
|
29.40
|
29.40
|
25.61
|
1,200
|
|
4/5/2022
|
+2.90 / +9.76%
|
27.90
|
32.60
|
27.90
|
32.60
|
30.25
|
28.40
|
200
|
|
4/4/2022
|
-2.30 / -7.19%
|
29.70
|
29.70
|
29.70
|
29.70
|
29.70
|
25.87
|
100
|
|
4/1/2022
|
+1.50 / +4.76%
|
28.40
|
33.60
|
28.40
|
33.00
|
32.56
|
27.87
|
4,300
|
|
3/31/2022
|
-3.50 / -10.00%
|
31.50
|
31.50
|
31.50
|
31.50
|
31.50
|
26.61
|
200
|
|
3/30/2022
|
0.00 / 0.00%
|
35.00
|
35.00
|
35.00
|
35.00
|
35.00
|
29.56
|
500
|
|
3/29/2022
|
+1.40 / +4.17%
|
30.30
|
35.00
|
30.30
|
35.00
|
31.51
|
29.56
|
3,900
|
|
3/28/2022
|
-3.70 / -9.92%
|
33.60
|
33.60
|
33.60
|
33.60
|
33.60
|
28.38
|
3,800
|
|
3/25/2022
|
-4.10 / -9.90%
|
41.40
|
41.40
|
37.30
|
37.30
|
38.84
|
31.51
|
800
|
|
3/24/2022
|
-4.60 / -10.00%
|
50.60
|
50.60
|
41.40
|
41.40
|
48.11
|
34.97
|
5,900
|
|
3/23/2022
|
+4.10 / +9.79%
|
46.00
|
46.00
|
46.00
|
46.00
|
46.00
|
38.86
|
2,100
|
|
3/22/2022
|
+3.80 / +9.97%
|
41.90
|
41.90
|
41.90
|
41.90
|
41.90
|
35.39
|
8,900
|
|
3/21/2022
|
+3.40 / +9.80%
|
38.10
|
38.10
|
38.10
|
38.10
|
38.10
|
32.18
|
11,300
|
|
|