Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Monday, July 1, 2024 7:12:29 PM - Markets open
VN-INDEX 1,254.56 +9.24/+0.74%
HNX-INDEX 238.56 +0.97/+0.41%
UPCOM-INDEX 97.30 -0.24/-0.25%
Song Da – Thanh Hoa Joint Stock Company (THS : HNX)
Consumer Services : Broadline Retailers
13.00 -1.40/-9.72%
3:04:59 PM
Closing price on 10/18/2023
11.00 0.00/0.00%
Open 11.00
High 11.00
Low 11.00
Volume 0
Split-adjusted Price 10.25

Create Alert at: 12 14 15 ...
THS Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
10/18/2023 0.00 / 0.00% 11.00 11.00 11.00 11.00 11.00 10.25 0
10/17/2023 0.00 / 0.00% 11.00 11.00 11.00 11.00 11.00 10.25 0
10/16/2023 0.00 / 0.00% 11.00 11.00 11.00 11.00 11.00 10.25 0
10/13/2023 0.00 / 0.00% 11.00 11.00 11.00 11.00 11.00 10.25 0
10/12/2023 0.00 / 0.00% 11.00 11.00 11.00 11.00 11.00 10.25 500
10/11/2023 0.00 / 0.00% 11.00 11.00 11.00 11.00 11.00 10.25 0
10/10/2023 0.00 / 0.00% 11.00 11.00 11.00 11.00 11.00 10.25 0
10/9/2023 0.00 / 0.00% 11.00 11.00 11.00 11.00 11.00 10.25 0
10/6/2023 0.00 / 0.00% 11.00 11.00 11.00 11.00 11.00 10.25 0
10/5/2023 0.00 / 0.00% 11.00 11.00 11.00 11.00 11.00 10.25 0
10/4/2023 0.00 / 0.00% 11.00 11.00 11.00 11.00 11.00 10.25 0
10/3/2023 0.00 / 0.00% 11.00 11.00 11.00 11.00 11.00 10.25 0
10/2/2023 -1.10 / -9.09% 11.00 11.00 11.00 11.00 11.00 10.25 300
9/29/2023 0.00 / 0.00% 12.10 12.10 12.10 12.10 12.10 11.28 0
9/28/2023 0.00 / 0.00% 12.10 12.10 12.10 12.10 12.10 11.28 0
9/27/2023 +1.10 / +10.00% 12.10 12.10 12.10 12.10 12.10 11.28 100
9/26/2023 -0.10 / -0.90% 11.00 11.00 11.00 11.00 11.00 10.25 300
9/25/2023 0.00 / 0.00% 11.10 11.10 11.10 11.10 11.10 10.35 0
9/22/2023 0.00 / 0.00% 11.10 11.10 11.10 11.10 11.10 10.35 0
9/21/2023 0.00 / 0.00% 11.10 11.10 11.10 11.10 11.10 10.35 0
9/20/2023 0.00 / 0.00% 11.10 11.10 11.10 11.10 11.10 10.35 0
9/19/2023 0.00 / 0.00% 11.10 11.10 11.10 11.10 11.10 10.35 0
9/18/2023 0.00 / 0.00% 11.10 11.10 11.10 11.10 11.10 10.35 0
9/15/2023 0.00 / 0.00% 11.10 11.10 11.10 11.10 11.10 10.35 0
9/14/2023 0.00 / 0.00% 11.10 11.10 11.10 11.10 11.10 10.35 0
9/13/2023 0.00 / 0.00% 11.10 11.10 11.10 11.10 11.10 10.35 0
9/12/2023 -1.10 / -9.02% 12.20 12.20 11.10 11.10 11.38 10.35 400
9/11/2023 0.00 / 0.00% 11.10 12.20 11.10 12.20 11.65 11.37 600
9/8/2023 0.00 / 0.00% 12.20 12.20 12.20 12.20 12.20 11.37 0
9/7/2023 0.00 / 0.00% 12.20 12.20 12.20 12.20 12.20 11.37 0
THS News
30/10 THS: Extraordinary General Meeting of Shareholders 2020
21/10 THS: Financial Statement Quarter 3/2020
23/09 THS: Notice of record date for a ballot
13/08 THS: Reviewed financial statement 2020
04/08 THS: Corporate Governance Report (first 06 months)
Related Companies
Volume Price Change
ABR  0 13.30 0.00%
AMD  0 1.10 0.00%
AST  22,600 61.50 -1.60%
BSC  0 13.30 0.00%
BTT  0 35.50 0.00%
CEN  0 2.40 0.00%
CMV  2,600 10.20 0.49%
DGW  1,634,300 62.90 2.78%
FRT  611,300 177.20 0.11%
GCB  0 18.00 0.00%
Market Update
Last updated at 3:05:00 PM
VN-INDEX 1,254.56 +9.24/+0.74%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.