|
Closing price on 9/30/2020
|
|
| Open |
12.20 |
| High |
12.20 |
| Low |
12.20 |
| Volume |
0 |
| Split-adjusted Price |
12.20 |
|
|
TEL Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/30/2020
|
+0.20 / +1.67%
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
0
|
|
|
9/29/2020
|
+0.40 / +3.45%
|
12.50
|
12.50
|
12.00
|
12.00
|
12.20
|
12.00
|
2,600
|
|
|
9/28/2020
|
-0.90 / -7.20%
|
13.90
|
13.90
|
11.60
|
11.60
|
12.56
|
11.60
|
800
|
|
|
9/25/2020
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
0
|
|
|
9/24/2020
|
-0.50 / -3.85%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
0
|
|
|
9/23/2020
|
+0.50 / +4.00%
|
12.50
|
13.50
|
12.50
|
13.00
|
12.51
|
13.00
|
12,700
|
|
|
9/22/2020
|
+0.10 / +0.81%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
13,500
|
|
|
9/21/2020
|
0.00 / 0.00%
|
13.00
|
13.00
|
12.40
|
12.40
|
12.52
|
12.40
|
500
|
|
|
9/18/2020
|
-0.70 / -5.30%
|
12.10
|
12.50
|
12.10
|
12.50
|
12.36
|
12.50
|
1,600
|
|
|
9/17/2020
|
-0.40 / -2.94%
|
13.20
|
13.20
|
13.20
|
13.20
|
13.20
|
13.20
|
6,100
|
|
|
9/16/2020
|
-0.80 / -5.56%
|
14.00
|
14.00
|
13.50
|
13.60
|
13.59
|
13.60
|
700
|
|
|
9/15/2020
|
+1.40 / +10.77%
|
13.40
|
14.40
|
13.40
|
14.40
|
14.00
|
14.40
|
13,400
|
|
|
9/14/2020
|
-0.40 / -2.99%
|
12.50
|
13.00
|
12.50
|
13.00
|
12.77
|
13.00
|
5,800
|
|
|
9/11/2020
|
-0.90 / -6.21%
|
13.50
|
14.00
|
13.00
|
13.60
|
13.44
|
13.60
|
58,750
|
|
|
9/10/2020
|
-1.00 / -6.45%
|
14.50
|
14.50
|
14.00
|
14.50
|
14.37
|
14.50
|
16,300
|
|
|
9/9/2020
|
-0.50 / -3.13%
|
15.50
|
15.50
|
15.00
|
15.50
|
15.25
|
15.50
|
2,400
|
|
|
9/8/2020
|
-1.00 / -5.88%
|
17.00
|
17.00
|
15.60
|
16.00
|
16.32
|
16.00
|
8,300
|
|
|
9/7/2020
|
-2.50 / -12.82%
|
19.80
|
19.80
|
16.80
|
17.00
|
18.08
|
17.00
|
37,200
|
|
|
9/4/2020
|
+2.50 / +14.71%
|
19.50
|
19.50
|
19.00
|
19.50
|
19.50
|
19.50
|
67,300
|
|
|
9/3/2020
|
+2.20 / +14.86%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
116,350
|
|
|
9/1/2020
|
+1.90 / +14.39%
|
15.10
|
15.10
|
11.50
|
15.10
|
14.80
|
15.10
|
84,300
|
|
|
8/31/2020
|
+1.70 / +14.78%
|
13.20
|
13.20
|
13.20
|
13.20
|
13.20
|
13.20
|
17,900
|
|
|
8/28/2020
|
+1.50 / +15.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
7,000
|
|
|
8/27/2020
|
-0.60 / -5.66%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
10,000
|
|
|
8/26/2020
|
-0.20 / -1.85%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
0
|
|
|
8/25/2020
|
+0.50 / +4.85%
|
10.50
|
10.80
|
10.50
|
10.80
|
10.57
|
10.80
|
6,400
|
|
|
8/24/2020
|
+1.30 / +14.44%
|
10.00
|
10.30
|
10.00
|
10.30
|
10.27
|
10.30
|
1,300
|
|
|
8/21/2020
|
0.00 / 0.00%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
0
|
|
|
8/20/2020
|
0.00 / 0.00%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
0
|
|
|
8/19/2020
|
+0.80 / +9.76%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
11,800
|
|
|