|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/26/2024
|
12.30
|
58
|
111,313
|
47
|
143,303
|
-31,990
|
96,100
|
1,169,570
|
|
|
6/25/2024
|
13.00
|
68
|
194,175
|
57
|
166,011
|
28,164
|
150,800
|
1,962,340
|
|
|
6/24/2024
|
13.90
|
161
|
109,960
|
134
|
159,831
|
-49,871
|
108,200
|
1,648,460
|
|
|
6/21/2024
|
16.30
|
84
|
104,015
|
16
|
62,712
|
41,303
|
62,700
|
1,022,010
|
|
|
6/20/2024
|
14.90
|
202
|
372,150
|
31
|
214,062
|
158,088
|
214,000
|
3,036,670
|
|
|
6/19/2024
|
13.10
|
30
|
219,617
|
8
|
195,922
|
23,695
|
131,300
|
1,707,830
|
|
|
6/18/2024
|
13.00
|
24
|
165,409
|
12
|
186,033
|
-20,624
|
163,500
|
2,126,290
|
|
|
6/17/2024
|
13.00
|
12
|
135,140
|
13
|
278,837
|
-143,697
|
128,600
|
1,671,880
|
|
|
6/14/2024
|
13.10
|
8
|
185,700
|
5
|
234,500
|
-48,800
|
135,600
|
1,762,920
|
|
|
6/13/2024
|
13.10
|
20
|
236,458
|
4
|
200,148
|
36,310
|
115,600
|
1,504,360
|
|
|
6/12/2024
|
13.00
|
6
|
153,800
|
8
|
199,148
|
-45,348
|
99,000
|
1,287,000
|
|
|
6/11/2024
|
13.00
|
4
|
63,000
|
6
|
149,148
|
-86,148
|
51,000
|
663,000
|
|
|
6/10/2024
|
13.10
|
6
|
53,602
|
4
|
100,150
|
-46,548
|
52,000
|
676,200
|
|
|
6/7/2024
|
13.00
|
5
|
21,700
|
3
|
18,150
|
3,550
|
18,000
|
234,000
|
|
|
6/6/2024
|
13.00
|
3
|
32,100
|
3
|
50,150
|
-18,050
|
32,000
|
416,000
|
|
|
6/5/2024
|
13.00
|
4
|
60,100
|
5
|
80,100
|
-20,000
|
60,000
|
780,000
|
|
|
6/4/2024
|
13.00
|
3
|
15,000
|
5
|
25,100
|
-10,100
|
15,000
|
195,000
|
|
|
6/3/2024
|
13.00
|
2
|
5,003
|
4
|
10,103
|
-5,100
|
5,000
|
65,000
|
|
|
5/31/2024
|
13.00
|
1
|
100
|
1
|
100
|
0
|
0
|
0
|
|
|
5/30/2024
|
13.00
|
1
|
100
|
1
|
100
|
0
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|