Closing price on 9/28/2017
|
|
Open |
8.10 |
High |
8.10 |
Low |
8.10 |
Volume |
0 |
Split-adjusted Price |
8.10 |
|
|
TEL Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
9/28/2017
|
+0.10 / +1.25%
|
8.10
|
8.10
|
8.10
|
8.10
|
8.10
|
8.10
|
0
|
|
9/27/2017
|
+0.20 / +2.56%
|
7.80
|
8.10
|
7.80
|
8.00
|
8.08
|
8.00
|
11,300
|
|
9/26/2017
|
-3.00 / -27.78%
|
10.00
|
10.00
|
7.80
|
7.80
|
7.99
|
7.80
|
15,200
|
|
|