Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/1/2020	+1.90 / +14.39%	15.10	15.10	11.50	15.10	14.80	15.10	84,300
8/31/2020	+1.70 / +14.78%	13.20	13.20	13.20	13.20	13.20	13.20	17,900
8/28/2020	+1.50 / +15.00%	11.50	11.50	11.50	11.50	11.50	11.50	7,000
8/27/2020	-0.60 / -5.66%	10.00	10.00	10.00	10.00	10.00	10.00	10,000
8/26/2020	-0.20 / -1.85%	10.60	10.60	10.60	10.60	10.60	10.60	0
8/25/2020	+0.50 / +4.85%	10.50	10.80	10.50	10.80	10.57	10.80	6,400
8/24/2020	+1.30 / +14.44%	10.00	10.30	10.00	10.30	10.27	10.30	1,300
8/21/2020	0.00 / 0.00%	9.00	9.00	9.00	9.00	9.00	9.00	0
8/20/2020	0.00 / 0.00%	9.00	9.00	9.00	9.00	9.00	9.00	0
8/19/2020	+0.80 / +9.76%	9.00	9.00	9.00	9.00	9.00	9.00	11,800
8/18/2020	+0.60 / +7.89%	8.20	8.20	8.20	8.20	8.20	8.20	500
8/17/2020	+0.60 / +8.57%	7.60	7.60	7.60	7.60	7.60	7.60	100
8/14/2020	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	7.00	0
8/13/2020	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	7.00	0
8/12/2020	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	7.00	0
8/11/2020	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	7.00	0
8/10/2020	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	7.00	0
8/7/2020	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	7.00	0
8/6/2020	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	7.00	0
8/5/2020	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	7.00	0
8/4/2020	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	7.00	0
8/3/2020	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	7.00	1,200
7/31/2020	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	7.00	0
7/30/2020	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	7.00	400
7/29/2020	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	7.00	2,100
7/28/2020	+0.30 / +4.48%	7.00	7.00	7.00	7.00	7.00	7.00	1,000
7/27/2020	+0.80 / +13.56%	6.50	6.70	6.50	6.70	6.64	6.70	1,700
7/24/2020	0.00 / 0.00%	5.90	5.90	5.90	5.90	5.90	5.90	0
7/23/2020	+0.70 / +13.46%	5.90	5.90	5.90	5.90	5.90	5.90	100
7/22/2020	0.00 / 0.00%	5.20	5.20	5.20	5.20	5.20	5.20	0

<<Previous 30 days Next 30 days>>

TEL News

15/10	TEL: Change in personnel
08/10	TEL: New principal shareholder Nguyen Hoa Hiep
08/10	TEL: New principal shareholder Lai Trung Dung
07/10	TEL: Result of transaction of connected institution (Vietnam Posts and Telecommunications Group)
11/08	TEL: Notice of transaction of connected institution (Vietnam Posts and Telecommunications Group)