|
Closing price on 8/23/2024
|
|
| Open |
11.10 |
| High |
12.00 |
| Low |
10.60 |
| Volume |
5,900 |
| Split-adjusted Price |
11.20 |
|
|
TEL Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/23/2024
|
+0.10 / +0.90%
|
11.10
|
12.00
|
10.60
|
11.20
|
10.70
|
11.20
|
5,900
|
|
|
8/22/2024
|
+1.10 / +10.19%
|
9.70
|
11.90
|
9.70
|
11.90
|
11.10
|
11.90
|
400
|
|
|
8/21/2024
|
+0.50 / +4.85%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
100
|
|
|
8/20/2024
|
+0.80 / +8.25%
|
10.10
|
10.50
|
10.10
|
10.50
|
10.30
|
10.50
|
200
|
|
|
8/19/2024
|
0.00 / 0.00%
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
0
|
|
|
8/16/2024
|
-0.10 / -1.02%
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
1,300
|
|
|
8/15/2024
|
-0.30 / -3.00%
|
9.80
|
9.80
|
9.70
|
9.70
|
9.80
|
9.70
|
1,000
|
|
|
8/14/2024
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
0
|
|
|
8/13/2024
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
0
|
|
|
8/12/2024
|
+1.40 / +14.43%
|
9.70
|
11.10
|
9.70
|
11.10
|
10.00
|
11.10
|
4,000
|
|
|
8/9/2024
|
0.00 / 0.00%
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
0
|
|
|
8/8/2024
|
-0.50 / -4.90%
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
9,900
|
|
|
8/7/2024
|
+0.30 / +2.75%
|
9.60
|
11.20
|
9.60
|
11.20
|
10.20
|
11.20
|
16,600
|
|
|
8/6/2024
|
+0.40 / +3.77%
|
11.80
|
11.80
|
10.60
|
11.00
|
10.90
|
11.00
|
10,900
|
|
|
8/5/2024
|
+1.00 / +10.00%
|
10.50
|
11.00
|
10.30
|
11.00
|
10.60
|
11.00
|
17,800
|
|
|
8/2/2024
|
-0.80 / -7.41%
|
9.40
|
10.10
|
9.40
|
10.00
|
10.00
|
10.00
|
5,600
|
|
|
8/1/2024
|
+0.10 / +0.92%
|
10.60
|
11.00
|
10.60
|
11.00
|
10.80
|
11.00
|
6,900
|
|
|
7/31/2024
|
+0.30 / +2.83%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
800
|
|
|
7/30/2024
|
+0.10 / +0.93%
|
10.60
|
10.80
|
10.60
|
10.80
|
10.60
|
10.80
|
5,200
|
|
|
7/29/2024
|
-0.10 / -0.92%
|
10.60
|
10.80
|
10.60
|
10.80
|
10.70
|
10.80
|
600
|
|
|
7/26/2024
|
+0.20 / +1.89%
|
10.90
|
10.90
|
10.80
|
10.80
|
10.90
|
10.80
|
1,800
|
|
|
7/25/2024
|
0.00 / 0.00%
|
10.50
|
11.00
|
10.50
|
11.00
|
10.60
|
11.00
|
3,100
|
|
|
7/24/2024
|
0.00 / 0.00%
|
10.50
|
11.10
|
10.50
|
11.10
|
11.00
|
11.10
|
28,400
|
|
|
7/23/2024
|
-0.10 / -0.88%
|
11.20
|
11.20
|
10.80
|
11.20
|
11.10
|
11.20
|
14,600
|
|
|
7/22/2024
|
-0.50 / -4.17%
|
10.80
|
11.50
|
10.80
|
11.50
|
11.30
|
11.50
|
300
|
|
|
7/19/2024
|
+1.30 / +11.93%
|
10.60
|
12.20
|
10.60
|
12.20
|
12.00
|
12.20
|
2,400
|
|
|
7/18/2024
|
0.00 / 0.00%
|
10.80
|
11.00
|
10.80
|
10.80
|
10.90
|
10.80
|
800
|
|
|
7/17/2024
|
+1.30 / +12.26%
|
11.20
|
11.90
|
10.20
|
11.90
|
10.80
|
11.90
|
16,000
|
|
|
7/16/2024
|
+0.10 / +0.92%
|
10.90
|
11.10
|
10.00
|
11.00
|
10.60
|
11.00
|
25,900
|
|
|
7/15/2024
|
+0.10 / +0.92%
|
10.60
|
11.20
|
10.60
|
11.00
|
10.90
|
11.00
|
8,700
|
|
|