Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/10/2024	+0.10 / +0.92%	11.00	11.00	11.00	11.00	11.00	11.00	100
7/9/2024	0.00 / 0.00%	11.00	11.00	10.80	11.00	10.90	11.00	15,700
7/8/2024	-0.10 / -0.90%	11.10	11.10	10.80	11.00	11.00	11.00	30,500
7/5/2024	0.00 / 0.00%	11.10	11.60	11.10	11.10	11.10	11.10	2,400
7/4/2024	0.00 / 0.00%	11.20	11.20	10.90	11.20	11.10	11.20	41,900
7/3/2024	+0.10 / +0.90%	11.90	11.90	11.20	11.20	11.20	11.20	4,600
7/2/2024	-0.30 / -2.63%	10.90	11.50	10.90	11.10	11.10	11.10	39,000
7/1/2024	-0.10 / -0.87%	11.50	11.50	11.10	11.40	11.40	11.40	8,000
6/28/2024	+0.30 / +2.68%	11.50	11.50	11.50	11.50	11.50	11.50	4,500
6/27/2024	-0.50 / -4.10%	12.30	12.30	10.80	11.70	11.20	11.70	56,500
6/26/2024	-0.70 / -5.38%	13.00	13.00	11.70	12.30	12.20	12.30	96,100
6/25/2024	-2.20 / -14.47%	13.20	13.30	13.00	13.00	13.00	13.00	150,800
6/24/2024	-2.40 / -14.72%	18.70	18.70	13.90	13.90	15.20	13.90	108,200
6/21/2024	+2.10 / +14.79%	16.30	16.30	16.30	16.30	16.30	16.30	62,700
6/20/2024	+1.90 / +14.62%	13.10	14.90	13.10	14.90	14.20	14.90	214,000
6/19/2024	+0.10 / +0.77%	13.00	13.10	13.00	13.10	13.00	13.10	131,300
6/18/2024	0.00 / 0.00%	13.00	13.10	13.00	13.00	13.00	13.00	163,500
6/17/2024	0.00 / 0.00%	13.10	13.10	13.00	13.00	13.00	13.00	128,600
6/14/2024	+0.10 / +0.77%	13.00	13.10	13.00	13.10	13.00	13.10	135,600
6/13/2024	+0.10 / +0.77%	13.00	13.10	13.00	13.10	13.00	13.10	115,600
6/12/2024	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	13.00	99,000
6/11/2024	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	13.00	51,000
6/10/2024	+0.10 / +0.77%	13.00	13.10	13.00	13.10	13.00	13.10	52,000
6/7/2024	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	13.00	18,000
6/6/2024	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	13.00	32,000
6/5/2024	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	13.00	60,000
6/4/2024	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	13.00	15,000
6/3/2024	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	13.00	5,000
5/31/2024	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	13.00	0
5/30/2024	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	13.00	0

<<Previous 30 days Next 30 days>>

TEL News

15/10	TEL: Change in personnel
08/10	TEL: New principal shareholder Nguyen Hoa Hiep
08/10	TEL: New principal shareholder Lai Trung Dung
07/10	TEL: Result of transaction of connected institution (Vietnam Posts and Telecommunications Group)
11/08	TEL: Notice of transaction of connected institution (Vietnam Posts and Telecommunications Group)