|
Closing price on 5/9/2018
|
|
| Open |
9.50 |
| High |
9.50 |
| Low |
9.50 |
| Volume |
100 |
| Split-adjusted Price |
9.50 |
|
|
TEL Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/9/2018
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
100
|
|
|
5/8/2018
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
0
|
|
|
5/7/2018
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
0
|
|
|
5/4/2018
|
0.00 / 0.00%
|
10.00
|
10.00
|
9.50
|
9.50
|
9.51
|
9.50
|
7,500
|
|
|
5/3/2018
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
0
|
|
|
5/2/2018
|
-0.50 / -5.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
5,000
|
|
|
4/27/2018
|
+0.60 / +6.12%
|
9.80
|
10.40
|
9.80
|
10.40
|
9.98
|
10.40
|
14,600
|
|
|
4/26/2018
|
0.00 / 0.00%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
2,400
|
|
|
4/24/2018
|
0.00 / 0.00%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
600
|
|
|
4/23/2018
|
0.00 / 0.00%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
0
|
|
|
4/20/2018
|
0.00 / 0.00%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
500
|
|
|
4/19/2018
|
0.00 / 0.00%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
6,200
|
|
|
4/18/2018
|
0.00 / 0.00%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
2,500
|
|
|
4/17/2018
|
+0.60 / +6.52%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
8,100
|
|
|
4/16/2018
|
0.00 / 0.00%
|
9.20
|
9.20
|
9.20
|
9.20
|
9.20
|
9.20
|
0
|
|
|
4/13/2018
|
0.00 / 0.00%
|
9.20
|
9.20
|
9.20
|
9.20
|
9.20
|
9.20
|
0
|
|
|
4/12/2018
|
-0.60 / -6.12%
|
9.20
|
9.20
|
9.20
|
9.20
|
9.20
|
9.20
|
40,000
|
|
|
4/11/2018
|
-0.20 / -2.00%
|
8.00
|
9.80
|
8.00
|
9.80
|
9.24
|
9.80
|
16,000
|
|
|
4/10/2018
|
-0.90 / -8.26%
|
9.80
|
10.00
|
8.50
|
10.00
|
8.56
|
10.00
|
21,600
|
|
|
4/9/2018
|
+1.30 / +13.54%
|
9.70
|
10.90
|
9.70
|
10.90
|
10.01
|
10.90
|
31,300
|
|
|
4/6/2018
|
+0.90 / +8.57%
|
10.00
|
11.40
|
9.00
|
11.40
|
9.59
|
11.40
|
46,900
|
|
|
4/5/2018
|
-0.30 / -2.78%
|
10.60
|
10.60
|
10.50
|
10.50
|
10.51
|
10.50
|
22,100
|
|
|
4/4/2018
|
+0.20 / +1.89%
|
10.60
|
10.80
|
10.60
|
10.80
|
10.61
|
10.80
|
25,800
|
|
|
4/3/2018
|
0.00 / 0.00%
|
10.60
|
10.80
|
10.60
|
10.60
|
10.60
|
10.60
|
28,300
|
|
|
4/2/2018
|
-0.40 / -3.64%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
16,900
|
|
|
3/30/2018
|
+0.50 / +4.76%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
100
|
|
|
3/29/2018
|
-0.10 / -0.94%
|
10.70
|
10.70
|
10.50
|
10.50
|
10.66
|
10.50
|
42,800
|
|
|
3/28/2018
|
0.00 / 0.00%
|
10.70
|
11.00
|
10.60
|
10.60
|
10.73
|
10.60
|
48,400
|
|
|
3/27/2018
|
-0.40 / -3.64%
|
10.70
|
10.80
|
10.60
|
10.60
|
10.66
|
10.60
|
39,400
|
|
|
3/26/2018
|
+0.10 / +0.92%
|
10.60
|
11.00
|
10.60
|
11.00
|
10.65
|
11.00
|
33,000
|
|
|