Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/5/2021	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	14.00	2,000
4/2/2021	+0.40 / +2.94%	14.00	14.00	14.00	14.00	14.00	14.00	1,000
4/1/2021	+1.10 / +8.80%	13.60	13.60	13.60	13.60	13.60	13.60	3,400
3/31/2021	0.00 / 0.00%	12.50	12.50	12.50	12.50	12.50	12.50	0
3/30/2021	0.00 / 0.00%	12.50	12.50	12.50	12.50	12.50	12.50	0
3/29/2021	0.00 / 0.00%	12.50	12.50	12.50	12.50	12.50	12.50	0
3/26/2021	-0.50 / -3.85%	12.50	12.50	12.50	12.50	12.50	12.50	100
3/25/2021	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	13.00	0
3/24/2021	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	13.00	18,350
3/23/2021	-0.20 / -1.52%	13.00	13.00	13.00	13.00	13.00	13.00	100
3/22/2021	+0.60 / +4.76%	13.20	13.20	13.20	13.20	13.20	13.20	2,000
3/19/2021	-0.70 / -5.26%	12.60	12.60	12.60	12.60	12.60	12.60	11,600
3/18/2021	0.00 / 0.00%	13.30	13.30	13.30	13.30	13.30	13.30	3,350
3/17/2021	+0.70 / +5.56%	13.30	13.30	13.30	13.30	13.30	13.30	6,350
3/16/2021	-1.10 / -8.03%	12.60	12.60	12.60	12.60	12.60	12.60	500
3/15/2021	0.00 / 0.00%	13.70	13.70	13.70	13.70	13.70	13.70	0
3/12/2021	+0.10 / +0.76%	13.90	13.90	13.30	13.30	13.70	13.30	3,000
3/11/2021	0.00 / 0.00%	13.20	13.20	13.20	13.20	13.20	13.20	5,000
3/10/2021	-0.50 / -3.85%	13.20	13.20	12.50	12.50	13.17	12.50	2,100
3/9/2021	-0.70 / -5.11%	13.00	13.00	13.00	13.00	13.00	13.00	20,200
3/8/2021	-0.30 / -2.17%	13.90	13.90	13.50	13.50	13.70	13.50	3,950
3/5/2021	0.00 / 0.00%	13.80	13.80	13.80	13.80	13.80	13.80	2,600
3/4/2021	+1.80 / +15.00%	13.80	13.80	13.80	13.80	13.80	13.80	3,700
3/3/2021	0.00 / 0.00%	12.00	12.00	12.00	12.00	12.00	12.00	1,200
3/2/2021	+1.50 / +14.29%	11.50	12.00	11.50	12.00	11.96	12.00	1,200
3/1/2021	+1.00 / +10.42%	10.50	10.60	10.50	10.60	10.51	10.60	1,200
2/26/2021	0.00 / 0.00%	9.60	9.60	9.60	9.60	9.60	9.60	4,250
2/25/2021	0.00 / 0.00%	9.60	9.60	9.60	9.60	9.60	9.60	0
2/24/2021	0.00 / 0.00%	9.60	9.60	9.60	9.60	9.60	9.60	0
2/23/2021	-0.20 / -2.04%	9.60	9.60	9.60	9.60	9.60	9.60	100

<<Previous 30 days Next 30 days>>

TEL News

15/10	TEL: Change in personnel
08/10	TEL: New principal shareholder Nguyen Hoa Hiep
08/10	TEL: New principal shareholder Lai Trung Dung
07/10	TEL: Result of transaction of connected institution (Vietnam Posts and Telecommunications Group)
11/08	TEL: Notice of transaction of connected institution (Vietnam Posts and Telecommunications Group)