Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/9/2021	-0.70 / -5.11%	13.00	13.00	13.00	13.00	13.00	13.00	20,200
3/8/2021	-0.30 / -2.17%	13.90	13.90	13.50	13.50	13.70	13.50	3,950
3/5/2021	0.00 / 0.00%	13.80	13.80	13.80	13.80	13.80	13.80	2,600
3/4/2021	+1.80 / +15.00%	13.80	13.80	13.80	13.80	13.80	13.80	3,700
3/3/2021	0.00 / 0.00%	12.00	12.00	12.00	12.00	12.00	12.00	1,200
3/2/2021	+1.50 / +14.29%	11.50	12.00	11.50	12.00	11.96	12.00	1,200
3/1/2021	+1.00 / +10.42%	10.50	10.60	10.50	10.60	10.51	10.60	1,200
2/26/2021	0.00 / 0.00%	9.60	9.60	9.60	9.60	9.60	9.60	4,250
2/25/2021	0.00 / 0.00%	9.60	9.60	9.60	9.60	9.60	9.60	0
2/24/2021	0.00 / 0.00%	9.60	9.60	9.60	9.60	9.60	9.60	0
2/23/2021	-0.20 / -2.04%	9.60	9.60	9.60	9.60	9.60	9.60	100
2/22/2021	+1.20 / +13.95%	9.80	9.80	9.80	9.80	9.80	9.80	8,300
2/19/2021	0.00 / 0.00%	8.60	8.60	8.60	8.60	8.60	8.60	0
2/18/2021	+1.10 / +14.67%	8.60	8.60	8.60	8.60	8.60	8.60	100
2/17/2021	+0.90 / +13.64%	7.50	7.50	7.50	7.50	7.50	7.50	100
2/9/2021	-1.10 / -14.29%	6.60	6.60	6.60	6.60	6.60	6.60	100
2/8/2021	0.00 / 0.00%	7.70	7.70	7.70	7.70	7.70	7.70	0
2/5/2021	0.00 / 0.00%	7.70	7.70	7.70	7.70	7.70	7.70	0
2/4/2021	-1.30 / -14.44%	7.70	7.70	7.70	7.70	7.70	7.70	100
2/3/2021	0.00 / 0.00%	9.00	9.00	9.00	9.00	9.00	9.00	0
2/2/2021	0.00 / 0.00%	9.00	9.00	9.00	9.00	9.00	9.00	0
2/1/2021	0.00 / 0.00%	9.00	9.00	9.00	9.00	9.00	9.00	0
1/29/2021	+1.10 / +13.92%	9.00	9.00	9.00	9.00	9.00	9.00	600
1/28/2021	0.00 / 0.00%	7.90	7.90	7.90	7.90	7.90	7.90	0
1/27/2021	-1.30 / -14.13%	7.90	7.90	7.90	7.90	7.90	7.90	100
1/26/2021	0.00 / 0.00%	9.20	9.20	9.20	9.20	9.20	9.20	0
1/25/2021	0.00 / 0.00%	9.20	9.20	9.20	9.20	9.20	9.20	0
1/22/2021	0.00 / 0.00%	9.20	9.20	9.20	9.20	9.20	9.20	0
1/21/2021	-1.60 / -14.81%	9.20	9.20	9.20	9.20	9.20	9.20	100
1/20/2021	0.00 / 0.00%	10.80	10.80	10.80	10.80	10.80	10.80	0

<<Previous 30 days Next 30 days>>

TEL News

15/10	TEL: Change in personnel
08/10	TEL: New principal shareholder Nguyen Hoa Hiep
08/10	TEL: New principal shareholder Lai Trung Dung
07/10	TEL: Result of transaction of connected institution (Vietnam Posts and Telecommunications Group)
11/08	TEL: Notice of transaction of connected institution (Vietnam Posts and Telecommunications Group)