|
Closing price on 3/1/2018
|
|
| Open |
11.00 |
| High |
11.00 |
| Low |
10.70 |
| Volume |
20,100 |
| Split-adjusted Price |
10.70 |
|
|
TEL Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/1/2018
|
0.00 / 0.00%
|
11.00
|
11.00
|
10.70
|
10.70
|
10.70
|
10.70
|
20,100
|
|
|
2/28/2018
|
+0.20 / +1.90%
|
10.40
|
11.00
|
10.30
|
10.70
|
10.35
|
10.70
|
39,900
|
|
|
2/27/2018
|
-0.10 / -0.94%
|
10.70
|
10.90
|
10.30
|
10.50
|
10.43
|
10.50
|
29,200
|
|
|
2/26/2018
|
0.00 / 0.00%
|
10.30
|
10.80
|
10.30
|
10.60
|
10.36
|
10.60
|
37,500
|
|
|
2/23/2018
|
+1.50 / +14.29%
|
12.00
|
12.00
|
10.40
|
12.00
|
10.65
|
12.00
|
58,000
|
|
|
2/22/2018
|
+1.30 / +14.13%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
110
|
|
|
2/21/2018
|
+1.20 / +15.00%
|
9.20
|
9.20
|
9.20
|
9.20
|
9.20
|
9.20
|
10,000
|
|
|
2/13/2018
|
+1.00 / +14.29%
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
100
|
|
|
2/12/2018
|
-0.90 / -11.39%
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
15,000
|
|
|
2/9/2018
|
-0.10 / -0.95%
|
7.80
|
10.40
|
7.80
|
10.40
|
7.94
|
10.40
|
20,100
|
|
|
2/8/2018
|
0.00 / 0.00%
|
8.80
|
11.50
|
8.80
|
10.50
|
9.08
|
10.50
|
17,400
|
|
|
2/7/2018
|
+0.80 / +8.25%
|
10.10
|
10.50
|
10.10
|
10.50
|
10.26
|
10.50
|
9,000
|
|
|
2/6/2018
|
+1.20 / +14.12%
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
100
|
|
|
2/5/2018
|
-1.00 / -10.53%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
10,000
|
|
|
2/2/2018
|
-0.20 / -2.11%
|
9.00
|
10.50
|
9.00
|
9.30
|
9.45
|
9.30
|
50,500
|
|
|
2/1/2018
|
+0.80 / +9.20%
|
9.50
|
9.70
|
9.50
|
9.50
|
9.68
|
9.50
|
27,000
|
|
|
1/31/2018
|
-0.50 / -5.43%
|
8.70
|
8.70
|
8.70
|
8.70
|
8.70
|
8.70
|
0
|
|
|
1/30/2018
|
+1.20 / +15.00%
|
8.30
|
9.20
|
8.30
|
9.20
|
8.70
|
9.20
|
9,000
|
|
|
1/29/2018
|
+0.50 / +6.67%
|
8.10
|
8.10
|
8.00
|
8.00
|
8.01
|
8.00
|
5,000
|
|
|
1/26/2018
|
-1.50 / -16.67%
|
7.50
|
7.50
|
7.50
|
7.50
|
7.50
|
7.50
|
10
|
|
|
1/25/2018
|
0.00 / 0.00%
|
8.10
|
9.00
|
7.90
|
9.00
|
8.50
|
9.00
|
26,000
|
|
|
1/24/2018
|
0.00 / 0.00%
|
7.90
|
9.00
|
7.90
|
9.00
|
7.92
|
9.00
|
5,100
|
|
|
1/23/2018
|
0.00 / 0.00%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
2,650
|
|
|
1/22/2018
|
-0.20 / -2.17%
|
8.00
|
9.00
|
8.00
|
9.00
|
8.20
|
9.00
|
12,500
|
|
|
1/19/2018
|
+1.00 / +11.63%
|
8.00
|
9.60
|
8.00
|
9.60
|
9.16
|
9.60
|
41,000
|
|
|
1/18/2018
|
+1.10 / +14.67%
|
8.60
|
8.60
|
8.60
|
8.60
|
8.60
|
8.60
|
400
|
|
|
1/17/2018
|
+0.90 / +13.64%
|
7.50
|
7.50
|
7.50
|
7.50
|
7.50
|
7.50
|
100
|
|
|
1/16/2018
|
-2.20 / -25.00%
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
0
|
|
|
1/15/2018
|
+1.10 / +14.29%
|
6.60
|
8.80
|
6.60
|
8.80
|
6.63
|
8.80
|
8,110
|
|
|
1/12/2018
|
-1.00 / -11.49%
|
8.50
|
8.50
|
7.70
|
7.70
|
7.72
|
7.70
|
20,000
|
|
|