Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/21/2018	+1.20 / +15.00%	9.20	9.20	9.20	9.20	9.20	9.20	10,000
2/13/2018	+1.00 / +14.29%	8.00	8.00	8.00	8.00	8.00	8.00	100
2/12/2018	-0.90 / -11.39%	7.00	7.00	7.00	7.00	7.00	7.00	15,000
2/9/2018	-0.10 / -0.95%	7.80	10.40	7.80	10.40	7.94	10.40	20,100
2/8/2018	0.00 / 0.00%	8.80	11.50	8.80	10.50	9.08	10.50	17,400
2/7/2018	+0.80 / +8.25%	10.10	10.50	10.10	10.50	10.26	10.50	9,000
2/6/2018	+1.20 / +14.12%	9.70	9.70	9.70	9.70	9.70	9.70	100
2/5/2018	-1.00 / -10.53%	8.50	8.50	8.50	8.50	8.50	8.50	10,000
2/2/2018	-0.20 / -2.11%	9.00	10.50	9.00	9.30	9.45	9.30	50,500
2/1/2018	+0.80 / +9.20%	9.50	9.70	9.50	9.50	9.68	9.50	27,000
1/31/2018	-0.50 / -5.43%	8.70	8.70	8.70	8.70	8.70	8.70	0
1/30/2018	+1.20 / +15.00%	8.30	9.20	8.30	9.20	8.70	9.20	9,000
1/29/2018	+0.50 / +6.67%	8.10	8.10	8.00	8.00	8.01	8.00	5,000
1/26/2018	-1.50 / -16.67%	7.50	7.50	7.50	7.50	7.50	7.50	10
1/25/2018	0.00 / 0.00%	8.10	9.00	7.90	9.00	8.50	9.00	26,000
1/24/2018	0.00 / 0.00%	7.90	9.00	7.90	9.00	7.92	9.00	5,100
1/23/2018	0.00 / 0.00%	9.00	9.00	9.00	9.00	9.00	9.00	2,650
1/22/2018	-0.20 / -2.17%	8.00	9.00	8.00	9.00	8.20	9.00	12,500
1/19/2018	+1.00 / +11.63%	8.00	9.60	8.00	9.60	9.16	9.60	41,000
1/18/2018	+1.10 / +14.67%	8.60	8.60	8.60	8.60	8.60	8.60	400
1/17/2018	+0.90 / +13.64%	7.50	7.50	7.50	7.50	7.50	7.50	100
1/16/2018	-2.20 / -25.00%	6.60	6.60	6.60	6.60	6.60	6.60	0
1/15/2018	+1.10 / +14.29%	6.60	8.80	6.60	8.80	6.63	8.80	8,110
1/12/2018	-1.00 / -11.49%	8.50	8.50	7.70	7.70	7.72	7.70	20,000
1/11/2018	-0.80 / -8.42%	8.70	8.70	8.70	8.70	8.70	8.70	5,000
1/10/2018	0.00 / 0.00%	8.50	9.50	8.50	9.50	8.88	9.50	8,000
1/9/2018	+0.20 / +2.15%	8.50	9.70	8.50	9.50	9.28	9.50	13,200
1/8/2018	+0.70 / +8.14%	9.30	9.30	9.30	9.30	9.30	9.30	1,000
1/5/2018	-0.20 / -2.11%	8.60	9.30	8.50	9.30	8.58	9.30	37,300
1/4/2018	+0.30 / +3.26%	8.50	9.50	8.50	9.50	8.67	9.50	6,000

<<Previous 30 days Next 30 days>>

TEL News

15/10	TEL: Change in personnel
08/10	TEL: New principal shareholder Nguyen Hoa Hiep
08/10	TEL: New principal shareholder Lai Trung Dung
07/10	TEL: Result of transaction of connected institution (Vietnam Posts and Telecommunications Group)
11/08	TEL: Notice of transaction of connected institution (Vietnam Posts and Telecommunications Group)