Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/9/2020	-1.70 / -12.88%	11.50	11.50	11.50	11.50	11.50	11.50	300
10/8/2020	+1.70 / +14.78%	13.00	13.20	13.00	13.20	13.14	13.20	3,100
10/7/2020	-1.00 / -8.00%	11.50	11.50	11.50	11.50	11.50	11.50	200
10/6/2020	+0.30 / +2.46%	12.00	12.50	11.50	12.50	12.18	12.50	6,100
10/5/2020	+0.80 / +7.02%	12.10	12.20	12.10	12.20	12.19	12.20	1,100
10/2/2020	-0.70 / -5.79%	11.40	11.50	11.40	11.40	11.40	11.40	10,700
10/1/2020	-0.10 / -0.82%	11.00	12.20	11.00	12.10	11.41	12.10	7,000
9/30/2020	+0.20 / +1.67%	12.20	12.20	12.20	12.20	12.20	12.20	0
9/29/2020	+0.40 / +3.45%	12.50	12.50	12.00	12.00	12.20	12.00	2,600
9/28/2020	-0.90 / -7.20%	13.90	13.90	11.60	11.60	12.56	11.60	800
9/25/2020	0.00 / 0.00%	12.50	12.50	12.50	12.50	12.50	12.50	0
9/24/2020	-0.50 / -3.85%	12.50	12.50	12.50	12.50	12.50	12.50	0
9/23/2020	+0.50 / +4.00%	12.50	13.50	12.50	13.00	12.51	13.00	12,700
9/22/2020	+0.10 / +0.81%	12.50	12.50	12.50	12.50	12.50	12.50	13,500
9/21/2020	0.00 / 0.00%	13.00	13.00	12.40	12.40	12.52	12.40	500
9/18/2020	-0.70 / -5.30%	12.10	12.50	12.10	12.50	12.36	12.50	1,600
9/17/2020	-0.40 / -2.94%	13.20	13.20	13.20	13.20	13.20	13.20	6,100
9/16/2020	-0.80 / -5.56%	14.00	14.00	13.50	13.60	13.59	13.60	700
9/15/2020	+1.40 / +10.77%	13.40	14.40	13.40	14.40	14.00	14.40	13,400
9/14/2020	-0.40 / -2.99%	12.50	13.00	12.50	13.00	12.77	13.00	5,800
9/11/2020	-0.90 / -6.21%	13.50	14.00	13.00	13.60	13.44	13.60	58,750
9/10/2020	-1.00 / -6.45%	14.50	14.50	14.00	14.50	14.37	14.50	16,300
9/9/2020	-0.50 / -3.13%	15.50	15.50	15.00	15.50	15.25	15.50	2,400
9/8/2020	-1.00 / -5.88%	17.00	17.00	15.60	16.00	16.32	16.00	8,300
9/7/2020	-2.50 / -12.82%	19.80	19.80	16.80	17.00	18.08	17.00	37,200
9/4/2020	+2.50 / +14.71%	19.50	19.50	19.00	19.50	19.50	19.50	67,300
9/3/2020	+2.20 / +14.86%	17.00	17.00	17.00	17.00	17.00	17.00	116,350
9/1/2020	+1.90 / +14.39%	15.10	15.10	11.50	15.10	14.80	15.10	84,300
8/31/2020	+1.70 / +14.78%	13.20	13.20	13.20	13.20	13.20	13.20	17,900
8/28/2020	+1.50 / +15.00%	11.50	11.50	11.50	11.50	11.50	11.50	7,000

<<Previous 30 days Next 30 days>>

TEL News

15/10	TEL: Change in personnel
08/10	TEL: New principal shareholder Nguyen Hoa Hiep
08/10	TEL: New principal shareholder Lai Trung Dung
07/10	TEL: Result of transaction of connected institution (Vietnam Posts and Telecommunications Group)
11/08	TEL: Notice of transaction of connected institution (Vietnam Posts and Telecommunications Group)