Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Tuesday, November 12, 2024 12:11:06 PM - Markets open
VN-INDEX 1,250.16 -0.16/-0.01%
HNX-INDEX 227.11 +0.25/+0.11%
UPCOM-INDEX 92.66 +0.26/+0.28%
Telecommunication Project Construction Development Joint Stock Company (TEL : UPCOM)
Technology : Telecommunications Equipment
13.20 0.00/0.00%
12:05:00 PM
Closing price on 10/30/2017
8.40 +0.70/+9.09%
Open 8.00
High 8.50
Low 6.80
Volume 21,610
Split-adjusted Price 8.40

Create Alert at: 12 14 15 ...
TEL Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
10/30/2017 +0.70 / +9.09% 8.00 8.50 6.80 8.40 7.65 8.40 21,610
10/27/2017 0.00 / 0.00% 8.40 8.50 7.40 8.50 7.67 8.50 25,600
10/26/2017 -0.40 / -4.49% 8.30 8.60 8.30 8.50 8.44 8.50 43,510
10/25/2017 +0.20 / +2.30% 7.90 8.90 7.90 8.90 8.31 8.90 46,800
10/24/2017 +0.70 / +8.75% 7.40 8.80 7.40 8.70 7.78 8.70 16,650
10/23/2017 -0.20 / -2.44% 8.00 8.00 7.60 8.00 7.68 8.00 15,500
10/20/2017 0.00 / 0.00% 7.90 8.70 7.90 8.70 8.18 8.70 9,300
10/19/2017 -0.20 / -2.25% 8.00 8.70 7.60 8.70 7.61 8.70 20,500
10/18/2017 +0.40 / +4.71% 8.10 8.90 6.80 8.90 7.60 8.90 58,100
10/17/2017 -0.10 / -1.16% 8.20 8.50 7.30 8.50 7.76 8.50 10,100
10/16/2017 +1.10 / +14.67% 8.10 8.60 8.10 8.60 8.51 8.60 4,000
10/13/2017 0.00 / 0.00% 7.10 8.50 7.10 8.20 7.54 8.20 36,000
10/12/2017 0.00 / 0.00% 8.20 8.20 8.20 8.20 8.20 8.20 500
10/11/2017 +0.40 / +5.13% 8.20 8.20 8.20 8.20 8.20 8.20 2,550
10/10/2017 0.00 / 0.00% 7.80 7.80 7.80 7.80 7.80 7.80 0
10/9/2017 0.00 / 0.00% 7.80 7.80 7.80 7.80 7.80 7.80 0
10/6/2017 +0.40 / +5.19% 7.70 8.10 7.70 8.10 7.82 8.10 27,800
10/5/2017 +0.20 / +2.67% 7.90 8.00 7.50 7.70 7.66 7.70 5,400
10/4/2017 +0.50 / +7.14% 7.00 7.50 7.00 7.50 7.46 7.50 21,200
10/3/2017 0.00 / 0.00% 7.00 7.00 7.00 7.00 7.00 7.00 1,300
10/2/2017 0.00 / 0.00% 6.50 7.00 6.50 7.00 6.64 7.00 11,100
9/29/2017 -1.10 / -13.58% 7.00 7.00 7.00 7.00 7.00 7.00 100
9/28/2017 +0.10 / +1.25% 8.10 8.10 8.10 8.10 8.10 8.10 0
9/27/2017 +0.20 / +2.56% 7.80 8.10 7.80 8.00 8.08 8.00 11,300
9/26/2017 -3.00 / -27.78% 10.00 10.00 7.80 7.80 7.99 7.80 15,200
TEL News
15/10 TEL: Change in personnel
08/10 TEL: New principal shareholder Nguyen Hoa Hiep
08/10 TEL: New principal shareholder Lai Trung Dung
07/10 TEL: Result of transaction of connected institution (Vietnam Posts and Telecommunications Group)
11/08 TEL: Notice of transaction of connected institution (Vietnam Posts and Telecommunications Group)
Related Companies
Volume Price Change
CKV  0 12.90 0.00%
ICT  18,200 14.00 -2.10%
KST  0 11.00 0.00%
LTC  0 2.20 0.00%
MFS  106,700 38.00 -4.76%
PMJ  0 18.00 0.00%
PMT  0 7.90 0.00%
Market Update
Last updated at 12:05:00 PM
VN-INDEX 1,250.16 -0.16/-0.01%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.