|
Closing price on 10/3/2017
|
|
| Open |
7.00 |
| High |
7.00 |
| Low |
7.00 |
| Volume |
1,300 |
| Split-adjusted Price |
7.00 |
|
|
TEL Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/3/2017
|
0.00 / 0.00%
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
1,300
|
|
|
10/2/2017
|
0.00 / 0.00%
|
6.50
|
7.00
|
6.50
|
7.00
|
6.64
|
7.00
|
11,100
|
|
|
9/29/2017
|
-1.10 / -13.58%
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
100
|
|
|
9/28/2017
|
+0.10 / +1.25%
|
8.10
|
8.10
|
8.10
|
8.10
|
8.10
|
8.10
|
0
|
|
|
9/27/2017
|
+0.20 / +2.56%
|
7.80
|
8.10
|
7.80
|
8.00
|
8.08
|
8.00
|
11,300
|
|
|
9/26/2017
|
-3.00 / -27.78%
|
10.00
|
10.00
|
7.80
|
7.80
|
7.99
|
7.80
|
15,200
|
|
|