Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/4/2018	+0.30 / +3.26%	8.50	9.50	8.50	9.50	8.67	9.50	6,000
1/3/2018	+0.20 / +2.22%	9.20	9.20	9.20	9.20	9.20	9.20	120
1/2/2018	-0.20 / -2.17%	8.00	9.00	8.00	9.00	8.05	9.00	2,100
12/29/2017	+0.80 / +8.70%	8.30	10.00	8.00	10.00	9.17	10.00	13,500
12/28/2017	+1.20 / +15.00%	7.00	9.20	7.00	9.20	9.01	9.20	11,400
12/27/2017	+1.00 / +14.29%	8.00	8.00	8.00	8.00	8.00	8.00	100
12/26/2017	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	7.00	10
12/25/2017	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	7.00	0
12/22/2017	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	7.00	10
12/21/2017	-2.20 / -23.91%	7.00	7.00	7.00	7.00	7.00	7.00	5,500
12/20/2017	+0.80 / +9.52%	8.40	9.20	7.90	9.20	7.92	9.20	25,200
12/19/2017	0.00 / 0.00%	9.70	9.70	8.40	8.40	8.72	8.40	33,110
12/18/2017	+0.50 / +6.33%	9.00	9.00	8.40	8.40	8.45	8.40	11,000
12/15/2017	+0.20 / +2.27%	8.40	9.00	7.70	9.00	7.90	9.00	24,100
12/14/2017	+1.10 / +14.29%	8.80	8.80	8.80	8.80	8.80	8.80	25,250
12/13/2017	0.00 / 0.00%	7.70	7.70	7.70	7.70	7.70	7.70	0
12/12/2017	+0.40 / +5.48%	7.70	7.70	7.70	7.70	7.70	7.70	50
12/11/2017	-0.50 / -6.41%	8.20	8.90	7.30	7.30	7.72	7.30	42,950
12/8/2017	0.00 / 0.00%	7.80	7.80	7.80	7.80	7.80	7.80	0
12/7/2017	-2.20 / -22.00%	8.50	8.50	7.80	7.80	7.82	7.80	20,000
12/6/2017	0.00 / 0.00%	8.50	10.00	7.90	10.00	9.11	10.00	80,650
12/5/2017	+1.00 / +11.11%	8.50	10.00	8.50	10.00	9.17	10.00	34,900
12/4/2017	+0.10 / +1.12%	8.50	9.20	8.50	9.00	8.83	9.00	10,000
12/1/2017	+1.40 / +18.67%	8.90	8.90	8.90	8.90	8.90	8.90	1,100
11/30/2017	-1.10 / -12.79%	8.50	8.50	7.50	7.50	7.75	7.50	5,900
11/29/2017	-0.40 / -4.44%	8.60	8.60	8.60	8.60	8.60	8.60	0
11/28/2017	+0.30 / +3.45%	8.30	9.00	7.90	9.00	8.60	9.00	26,510
11/27/2017	+1.10 / +14.47%	8.50	8.70	8.50	8.70	8.67	8.70	1,200
11/24/2017	-1.20 / -13.64%	8.20	8.20	7.50	7.60	7.64	7.60	15,600
11/23/2017	-0.10 / -1.12%	9.00	9.00	8.50	8.80	8.76	8.80	17,748

<<Previous 30 days Next 30 days>>

TEL News

15/10	TEL: Change in personnel
08/10	TEL: New principal shareholder Nguyen Hoa Hiep
08/10	TEL: New principal shareholder Lai Trung Dung
07/10	TEL: Result of transaction of connected institution (Vietnam Posts and Telecommunications Group)
11/08	TEL: Notice of transaction of connected institution (Vietnam Posts and Telecommunications Group)